> BWP-JOD ve JOD-BWP döviz kurları - 2024

BWP-JOD ve JOD-BWP döviz kurları - 2024

BWP-JOD ve JOD-BWP döviz kurları

2024 yılı için BWP-JOD ve JOD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 0,0524 JOD

1 JOD = 19,097 BWP

1Y 2Y 3Y

BWP'den JOD'yeJOD'den BWP'E

Jan 2024

Tarih	BWP-JOD	JOD-BWP
01 Oca 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9439 BWP
02 Oca 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8336 BWP
03 Oca 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1035 BWP
04 Oca 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0707 BWP
05 Oca 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1379 BWP
06 Oca 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0622 BWP
07 Oca 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0622 BWP
08 Oca 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0908 BWP
09 Oca 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0806 BWP
10 Oca 2024	1 BWP = 0.0525 JOD	1 JOD = 19.048 BWP
11 Oca 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0264 BWP
12 Oca 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0961 BWP
13 Oca 2024	1 BWP = 0.0525 JOD	1 JOD = 19.059 BWP
14 Oca 2024	1 BWP = 0.0525 JOD	1 JOD = 19.059 BWP
15 Oca 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0527 BWP
16 Oca 2024	1 BWP = 0.052 JOD	1 JOD = 19.2339 BWP
17 Oca 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2701 BWP
18 Oca 2024	1 BWP = 0.052 JOD	1 JOD = 19.2443 BWP
19 Oca 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2831 BWP
20 Oca 2024	1 BWP = 0.052 JOD	1 JOD = 19.2213 BWP
21 Oca 2024	1 BWP = 0.052 JOD	1 JOD = 19.2213 BWP
22 Oca 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3303 BWP
23 Oca 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3282 BWP
24 Oca 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1756 BWP
25 Oca 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2006 BWP
26 Oca 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1685 BWP
27 Oca 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
28 Oca 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
29 Oca 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1716 BWP
30 Oca 2024	1 BWP = 0.052 JOD	1 JOD = 19.2159 BWP
31 Oca 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1828 BWP

Feb 2024

Tarih	BWP-JOD	JOD-BWP
01 Şub 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1777 BWP
02 Şub 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0978 BWP
03 Şub 2024	1 BWP = 0.052 JOD	1 JOD = 19.2283 BWP
04 Şub 2024	1 BWP = 0.052 JOD	1 JOD = 19.2283 BWP
05 Şub 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3201 BWP
06 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3296 BWP
07 Şub 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2822 BWP
08 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3458 BWP
09 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3566 BWP
10 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3402 BWP
11 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3402 BWP
12 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3554 BWP
13 Şub 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2658 BWP
14 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4381 BWP
15 Şub 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3639 BWP
16 Şub 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3122 BWP
17 Şub 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3121 BWP
18 Şub 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3068 BWP
19 Şub 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3017 BWP
20 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3339 BWP
21 Şub 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3069 BWP
22 Şub 2024	1 BWP = 0.0517 JOD	1 JOD = 19.329 BWP
23 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4721 BWP
24 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4495 BWP
25 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4495 BWP
26 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP
27 Şub 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3948 BWP
28 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4646 BWP
29 Şub 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4627 BWP

Mar 2024

Tarih	BWP-JOD	JOD-BWP
01 Mar 2024	1 BWP = 0.0515 JOD	1 JOD = 19.42 BWP
02 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3626 BWP
03 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3626 BWP
04 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3803 BWP
05 Mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.326 BWP
06 Mar 2024	1 BWP = 0.0519 JOD	1 JOD = 19.27 BWP
07 Mar 2024	1 BWP = 0.052 JOD	1 JOD = 19.2124 BWP
08 Mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1469 BWP
09 Mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1216 BWP
10 Mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1216 BWP
11 Mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1317 BWP
12 Mar 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0837 BWP
13 Mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1273 BWP
14 Mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1346 BWP
15 Mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1666 BWP
16 Mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1715 BWP
17 Mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1715 BWP
18 Mar 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2568 BWP
19 Mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3519 BWP
20 Mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3259 BWP
21 Mar 2024	1 BWP = 0.052 JOD	1 JOD = 19.2301 BWP
22 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3941 BWP
23 Mar 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3173 BWP
24 Mar 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3173 BWP
25 Mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3599 BWP
26 Mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3277 BWP
27 Mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3406 BWP
28 Mar 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4257 BWP
29 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3899 BWP
30 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3647 BWP
31 Mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3647 BWP

Apr 2024

Tarih	BWP-JOD	JOD-BWP
01 Nis 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3823 BWP
02 Nis 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3118 BWP
03 Nis 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3111 BWP
04 Nis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1747 BWP
05 Nis 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1921 BWP
06 Nis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1659 BWP
07 Nis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1659 BWP
08 Nis 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2039 BWP
09 Nis 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1322 BWP
10 Nis 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1474 BWP
11 Nis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3552 BWP
12 Nis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3563 BWP
13 Nis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3562 BWP
14 Nis 2024	1 BWP = 0.0518 JOD	1 JOD = 19.32 BWP
15 Nis 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4471 BWP
16 Nis 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4935 BWP
17 Nis 2024	1 BWP = 0.0513 JOD	1 JOD = 19.493 BWP
18 Nis 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4824 BWP
19 Nis 2024	1 BWP = 0.051 JOD	1 JOD = 19.5967 BWP
20 Nis 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5551 BWP
21 Nis 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5551 BWP
22 Nis 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5581 BWP
23 Nis 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5719 BWP
24 Nis 2024	1 BWP = 0.0511 JOD	1 JOD = 19.571 BWP
25 Nis 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4777 BWP
26 Nis 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4121 BWP
27 Nis 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4708 BWP
28 Nis 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4708 BWP
29 Nis 2024	1 BWP = 0.0517 JOD	1 JOD = 19.354 BWP
30 Nis 2024	1 BWP = 0.0499 JOD	1 JOD = 20.0369 BWP

May 2024

Tarih	BWP-JOD	JOD-BWP
01 May 2024	1 BWP = 0.0499 JOD	1 JOD = 20.0414 BWP
02 May 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3216 BWP
03 May 2024	1 BWP = 0.052 JOD	1 JOD = 19.2125 BWP
04 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
05 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
06 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1566 BWP
07 May 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
08 May 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2805 BWP
09 May 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3035 BWP
10 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1682 BWP
11 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.168 BWP
12 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1515 BWP
13 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1637 BWP
14 May 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1772 BWP
15 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1633 BWP
16 May 2024	1 BWP = 0.0525 JOD	1 JOD = 19.065 BWP
17 May 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1123 BWP
18 May 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
19 May 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
20 May 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0751 BWP
21 May 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0146 BWP
22 May 2024	1 BWP = 0.0524 JOD	1 JOD = 19.073 BWP
23 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1403 BWP
24 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
25 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1433 BWP
26 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1433 BWP
27 May 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1534 BWP
28 May 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1368 BWP
29 May 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1348 BWP
30 May 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2975 BWP
31 May 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3293 BWP

Jun 2024

Tarih	BWP-JOD	JOD-BWP
01 Haz 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3233 BWP
02 Haz 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3233 BWP
03 Haz 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3113 BWP
04 Haz 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2945 BWP
05 Haz 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3937 BWP
06 Haz 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
07 Haz 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3966 BWP
08 Haz 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5201 BWP
09 Haz 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5201 BWP
10 Haz 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3654 BWP
11 Haz 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3815 BWP
12 Haz 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3257 BWP
13 Haz 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1931 BWP
14 Haz 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2012 BWP
15 Haz 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1596 BWP
16 Haz 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1596 BWP
17 Haz 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1364 BWP
18 Haz 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1052 BWP
19 Haz 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0448 BWP
20 Haz 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0908 BWP
21 Haz 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
22 Haz 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9767 BWP
23 Haz 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9767 BWP
24 Haz 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1196 BWP
25 Haz 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1316 BWP
26 Haz 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1663 BWP
27 Haz 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2597 BWP
28 Haz 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1759 BWP
29 Haz 2024	1 BWP = 0.0522 JOD	1 JOD = 19.173 BWP
30 Haz 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1537 BWP

Jul 2024

Tarih	BWP-JOD	JOD-BWP
01 Tem 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0409 BWP
02 Tem 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3045 BWP
03 Tem 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3013 BWP
04 Tem 2024	1 BWP = 0.052 JOD	1 JOD = 19.2309 BWP
05 Tem 2024	1 BWP = 0.0522 JOD	1 JOD = 19.148 BWP
06 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0944 BWP
07 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0944 BWP
08 Tem 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1035 BWP
09 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.1013 BWP
10 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0786 BWP
11 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0664 BWP
12 Tem 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0017 BWP
13 Tem 2024	1 BWP = 0.0527 JOD	1 JOD = 18.974 BWP
14 Tem 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9493 BWP
15 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0767 BWP
16 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0766 BWP
17 Tem 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0619 BWP
18 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0995 BWP
19 Tem 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1038 BWP
20 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0948 BWP
21 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0948 BWP
22 Tem 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1281 BWP
23 Tem 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1619 BWP
24 Tem 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1502 BWP
25 Tem 2024	1 BWP = 0.052 JOD	1 JOD = 19.2247 BWP
26 Tem 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1144 BWP
27 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0905 BWP
28 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0905 BWP
29 Tem 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1933 BWP
30 Tem 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1809 BWP
31 Tem 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0869 BWP

Aug 2024

Tarih	BWP-JOD	JOD-BWP
01 Ağu 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1054 BWP
02 Ağu 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0865 BWP
03 Ağu 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9222 BWP
04 Ağu 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9222 BWP
05 Ağu 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1846 BWP
06 Ağu 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2005 BWP
07 Ağu 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
08 Ağu 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1533 BWP
09 Ağu 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1038 BWP
10 Ağu 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1092 BWP
11 Ağu 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0873 BWP
12 Ağu 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0703 BWP
13 Ağu 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0471 BWP
14 Ağu 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9402 BWP
15 Ağu 2024	1 BWP = 0.0528 JOD	1 JOD = 18.938 BWP
16 Ağu 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8928 BWP
17 Ağu 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8188 BWP
18 Ağu 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8188 BWP
19 Ağu 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8409 BWP
20 Ağu 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7871 BWP
21 Ağu 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8029 BWP
22 Ağu 2024	1 BWP = 0.053 JOD	1 JOD = 18.8535 BWP
23 Ağu 2024	1 BWP = 0.053 JOD	1 JOD = 18.8584 BWP
24 Ağu 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7021 BWP
25 Ağu 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7021 BWP
26 Ağu 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7165 BWP
27 Ağu 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7504 BWP
28 Ağu 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7581 BWP
29 Ağu 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7183 BWP
30 Ağu 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7019 BWP
31 Ağu 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7017 BWP

Sep 2024

Tarih	BWP-JOD	JOD-BWP
01 Eyl 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7291 BWP
02 Eyl 2024	1 BWP = 0.053 JOD	1 JOD = 18.8536 BWP
03 Eyl 2024	1 BWP = 0.053 JOD	1 JOD = 18.8841 BWP
04 Eyl 2024	1 BWP = 0.053 JOD	1 JOD = 18.8749 BWP
05 Eyl 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7684 BWP
06 Eyl 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7421 BWP
07 Eyl 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7607 BWP
08 Eyl 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7607 BWP
09 Eyl 2024	1 BWP = 0.053 JOD	1 JOD = 18.8646 BWP
10 Eyl 2024	1 BWP = 0.053 JOD	1 JOD = 18.8585 BWP
11 Eyl 2024	1 BWP = 0.0531 JOD	1 JOD = 18.826 BWP
12 Eyl 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9236 BWP
13 Eyl 2024	1 BWP = 0.0533 JOD	1 JOD = 18.778 BWP
14 Eyl 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7814 BWP
15 Eyl 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7814 BWP
16 Eyl 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7137 BWP
17 Eyl 2024	1 BWP = 0.0535 JOD	1 JOD = 18.6947 BWP
18 Eyl 2024	1 BWP = 0.0536 JOD	1 JOD = 18.6492 BWP
19 Eyl 2024	1 BWP = 0.0538 JOD	1 JOD = 18.5912 BWP
20 Eyl 2024	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
21 Eyl 2024	1 BWP = 0.0537 JOD	1 JOD = 18.6283 BWP
22 Eyl 2024	1 BWP = 0.0537 JOD	1 JOD = 18.6283 BWP
23 Eyl 2024	1 BWP = 0.0539 JOD	1 JOD = 18.5656 BWP
24 Eyl 2024	1 BWP = 0.0539 JOD	1 JOD = 18.5478 BWP
25 Eyl 2024	1 BWP = 0.0541 JOD	1 JOD = 18.4735 BWP
26 Eyl 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4593 BWP
27 Eyl 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
28 Eyl 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
29 Eyl 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
30 Eyl 2024	1 BWP = 0.0544 JOD	1 JOD = 18.3721 BWP

Oct 2024

Tarih	BWP-JOD	JOD-BWP
01 Eki 2024	1 BWP = 0.0543 JOD	1 JOD = 18.4052 BWP
02 Eki 2024	1 BWP = 0.0538 JOD	1 JOD = 18.5975 BWP
03 Eki 2024	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
04 Eki 2024	1 BWP = 0.0536 JOD	1 JOD = 18.661 BWP
05 Eki 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7466 BWP
06 Eki 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7466 BWP
07 Eki 2024	1 BWP = 0.0536 JOD	1 JOD = 18.655 BWP
08 Eki 2024	1 BWP = 0.0535 JOD	1 JOD = 18.707 BWP
09 Eki 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7898 BWP
10 Eki 2024	1 BWP = 0.0533 JOD	1 JOD = 18.771 BWP
11 Eki 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7399 BWP
12 Eki 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7077 BWP
13 Eki 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7077 BWP
14 Eki 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7681 BWP
15 Eki 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8287 BWP
16 Eki 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8102 BWP
17 Eki 2024	1 BWP = 0.053 JOD	1 JOD = 18.8826 BWP
18 Eki 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8104 BWP
19 Eki 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7565 BWP
20 Eki 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7565 BWP
21 Eki 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8159 BWP
22 Eki 2024	1 BWP = 0.0531 JOD	1 JOD = 18.832 BWP
23 Eki 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8153 BWP
24 Eki 2024	1 BWP = 0.0529 JOD	1 JOD = 18.9112 BWP
25 Eki 2024	1 BWP = 0.053 JOD	1 JOD = 18.859 BWP
26 Eki 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8987 BWP
27 Eki 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8987 BWP
28 Eki 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
29 Eki 2024	1 BWP = 0.0528 JOD	1 JOD = 18.938 BWP
30 Eki 2024	1 BWP = 0.053 JOD	1 JOD = 18.8639 BWP
31 Eki 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8407 BWP

Nov 2024

Tarih	BWP-JOD	JOD-BWP
01 Kas 2024	1 BWP = 0.053 JOD	1 JOD = 18.8564 BWP
02 Kas 2024	1 BWP = 0.053 JOD	1 JOD = 18.8563 BWP
03 Kas 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8294 BWP
04 Kas 2024	1 BWP = 0.0532 JOD	1 JOD = 18.788 BWP
05 Kas 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7521 BWP
06 Kas 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0003 BWP
07 Kas 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8181 BWP
08 Kas 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7134 BWP
09 Kas 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8083 BWP

BWP-JOD ve JOD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler