currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-JMD ve JMD-BWP döviz kurları - 2026

BWP-JMD ve JMD-BWP döviz kurları - 2026

BWP-JMD ve JMD-BWP döviz kurları

2026 yılı için BWP-JMD ve JMD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 11,6815 JMD
1 JMD = 0,0856 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-JMDJMD-BWP
01 Oca 2026 1 BWP = 12.1032 JMD 1 JMD = 0.0826 BWP
02 Oca 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
03 Oca 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
04 Oca 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
05 Oca 2026 1 BWP = 11.9063 JMD 1 JMD = 0.084 BWP
06 Oca 2026 1 BWP = 11.4297 JMD 1 JMD = 0.0875 BWP
07 Oca 2026 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
08 Oca 2026 1 BWP = 11.8218 JMD 1 JMD = 0.0846 BWP
09 Oca 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
10 Oca 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
11 Oca 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
12 Oca 2026 1 BWP = 11.8657 JMD 1 JMD = 0.0843 BWP
13 Oca 2026 1 BWP = 11.8241 JMD 1 JMD = 0.0846 BWP
14 Oca 2026 1 BWP = 11.7985 JMD 1 JMD = 0.0848 BWP
15 Oca 2026 1 BWP = 11.8066 JMD 1 JMD = 0.0847 BWP
16 Oca 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
17 Oca 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
18 Oca 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
19 Oca 2026 1 BWP = 11.777 JMD 1 JMD = 0.0849 BWP
20 Oca 2026 1 BWP = 11.7834 JMD 1 JMD = 0.0849 BWP
21 Oca 2026 1 BWP = 11.7797 JMD 1 JMD = 0.0849 BWP
22 Oca 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
23 Oca 2026 1 BWP = 11.3483 JMD 1 JMD = 0.0881 BWP
24 Oca 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
25 Oca 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
26 Oca 2026 1 BWP = 11.9605 JMD 1 JMD = 0.0836 BWP
27 Oca 2026 1 BWP = 11.9372 JMD 1 JMD = 0.0838 BWP
28 Oca 2026 1 BWP = 11.9801 JMD 1 JMD = 0.0835 BWP
29 Oca 2026 1 BWP = 11.9802 JMD 1 JMD = 0.0835 BWP
30 Oca 2026 1 BWP = 11.9786 JMD 1 JMD = 0.0835 BWP
31 Oca 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP

Feb 2026

TarihBWP-JMDJMD-BWP
01 Şub 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP
02 Şub 2026 1 BWP = 11.9291 JMD 1 JMD = 0.0838 BWP
03 Şub 2026 1 BWP = 11.3457 JMD 1 JMD = 0.0881 BWP
04 Şub 2026 1 BWP = 11.9076 JMD 1 JMD = 0.084 BWP
05 Şub 2026 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
06 Şub 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
07 Şub 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
08 Şub 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
09 Şub 2026 1 BWP = 11.8685 JMD 1 JMD = 0.0843 BWP
10 Şub 2026 1 BWP = 11.9261 JMD 1 JMD = 0.0838 BWP
11 Şub 2026 1 BWP = 11.9421 JMD 1 JMD = 0.0837 BWP
12 Şub 2026 1 BWP = 11.914 JMD 1 JMD = 0.0839 BWP
13 Şub 2026 1 BWP = 11.866 JMD 1 JMD = 0.0843 BWP
14 Şub 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
15 Şub 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
16 Şub 2026 1 BWP = 11.8992 JMD 1 JMD = 0.084 BWP
17 Şub 2026 1 BWP = 11.8268 JMD 1 JMD = 0.0846 BWP
18 Şub 2026 1 BWP = 11.8219 JMD 1 JMD = 0.0846 BWP
19 Şub 2026 1 BWP = 11.7383 JMD 1 JMD = 0.0852 BWP
20 Şub 2026 1 BWP = 11.7679 JMD 1 JMD = 0.085 BWP
21 Şub 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
22 Şub 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
23 Şub 2026 1 BWP = 11.7672 JMD 1 JMD = 0.085 BWP
24 Şub 2026 1 BWP = 11.841 JMD 1 JMD = 0.0845 BWP
25 Şub 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
26 Şub 2026 1 BWP = 11.8561 JMD 1 JMD = 0.0843 BWP
27 Şub 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
28 Şub 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP

Mar 2026

TarihBWP-JMDJMD-BWP
01 Mar 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
02 Mar 2026 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP
03 Mar 2026 1 BWP = 11.6416 JMD 1 JMD = 0.0859 BWP
04 Mar 2026 1 BWP = 11.6543 JMD 1 JMD = 0.0858 BWP
05 Mar 2026 1 BWP = 11.6194 JMD 1 JMD = 0.0861 BWP
06 Mar 2026 1 BWP = 11.5402 JMD 1 JMD = 0.0867 BWP
07 Mar 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
08 Mar 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
09 Mar 2026 1 BWP = 11.5281 JMD 1 JMD = 0.0867 BWP
10 Mar 2026 1 BWP = 11.7414 JMD 1 JMD = 0.0852 BWP
11 Mar 2026 1 BWP = 11.6835 JMD 1 JMD = 0.0856 BWP
12 Mar 2026 1 BWP = 11.6103 JMD 1 JMD = 0.0861 BWP
13 Mar 2026 1 BWP = 11.5144 JMD 1 JMD = 0.0868 BWP
14 Mar 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
15 Mar 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
16 Mar 2026 1 BWP = 11.5363 JMD 1 JMD = 0.0867 BWP
17 Mar 2026 1 BWP = 11.5751 JMD 1 JMD = 0.0864 BWP
18 Mar 2026 1 BWP = 11.5788 JMD 1 JMD = 0.0864 BWP
19 Mar 2026 1 BWP = 11.5127 JMD 1 JMD = 0.0869 BWP
20 Mar 2026 1 BWP = 11.5214 JMD 1 JMD = 0.0868 BWP
21 Mar 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
22 Mar 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
23 Mar 2026 1 BWP = 11.5271 JMD 1 JMD = 0.0868 BWP
24 Mar 2026 1 BWP = 11.5167 JMD 1 JMD = 0.0868 BWP
25 Mar 2026 1 BWP = 11.5584 JMD 1 JMD = 0.0865 BWP
26 Mar 2026 1 BWP = 11.4311 JMD 1 JMD = 0.0875 BWP
27 Mar 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
28 Mar 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
29 Mar 2026 1 BWP = 11.4176 JMD 1 JMD = 0.0876 BWP
30 Mar 2026 1 BWP = 11.4615 JMD 1 JMD = 0.0872 BWP
31 Mar 2026 1 BWP = 11.4682 JMD 1 JMD = 0.0872 BWP

Apr 2026

TarihBWP-JMDJMD-BWP
01 Nis 2026 1 BWP = 11.6284 JMD 1 JMD = 0.086 BWP
02 Nis 2026 1 BWP = 11.4918 JMD 1 JMD = 0.087 BWP
03 Nis 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
04 Nis 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
05 Nis 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
06 Nis 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
07 Nis 2026 1 BWP = 11.5357 JMD 1 JMD = 0.0867 BWP
08 Nis 2026 1 BWP = 11.7329 JMD 1 JMD = 0.0852 BWP
09 Nis 2026 1 BWP = 11.7377 JMD 1 JMD = 0.0852 BWP
10 Nis 2026 1 BWP = 11.7782 JMD 1 JMD = 0.0849 BWP
11 Nis 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
12 Nis 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
13 Nis 2026 1 BWP = 11.711 JMD 1 JMD = 0.0854 BWP
14 Nis 2026 1 BWP = 11.7848 JMD 1 JMD = 0.0849 BWP
15 Nis 2026 1 BWP = 11.7608 JMD 1 JMD = 0.085 BWP
16 Nis 2026 1 BWP = 11.7696 JMD 1 JMD = 0.085 BWP
17 Nis 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
18 Nis 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
19 Nis 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
20 Nis 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
21 Nis 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
22 Nis 2026 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
23 Nis 2026 1 BWP = 11.7822 JMD 1 JMD = 0.0849 BWP
24 Nis 2026 1 BWP = 11.6513 JMD 1 JMD = 0.0858 BWP
25 Nis 2026 1 BWP = 11.6509 JMD 1 JMD = 0.0858 BWP
26 Nis 2026 1 BWP = 11.6509 JMD 1 JMD = 0.0858 BWP
27 Nis 2026 1 BWP = 11.7249 JMD 1 JMD = 0.0853 BWP
28 Nis 2026 1 BWP = 11.6498 JMD 1 JMD = 0.0858 BWP
29 Nis 2026 1 BWP = 11.6011 JMD 1 JMD = 0.0862 BWP
30 Nis 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP

May 2026

TarihBWP-JMDJMD-BWP
01 May 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP
02 May 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP
03 May 2026 1 BWP = 11.5298 JMD 1 JMD = 0.0867 BWP
04 May 2026 1 BWP = 11.6058 JMD 1 JMD = 0.0862 BWP
05 May 2026 1 BWP = 11.5793 JMD 1 JMD = 0.0864 BWP
06 May 2026 1 BWP = 11.7751 JMD 1 JMD = 0.0849 BWP
07 May 2026 1 BWP = 11.7641 JMD 1 JMD = 0.085 BWP
08 May 2026 1 BWP = 11.7393 JMD 1 JMD = 0.0852 BWP
09 May 2026 1 BWP = 11.7393 JMD 1 JMD = 0.0852 BWP
10 May 2026 1 BWP = 11.7393 JMD 1 JMD = 0.0852 BWP
11 May 2026 1 BWP = 11.7336 JMD 1 JMD = 0.0852 BWP
12 May 2026 1 BWP = 11.7062 JMD 1 JMD = 0.0854 BWP
13 May 2026 1 BWP = 11.7396 JMD 1 JMD = 0.0852 BWP
14 May 2026 1 BWP = 11.2256 JMD 1 JMD = 0.0891 BWP
15 May 2026 1 BWP = 11.1705 JMD 1 JMD = 0.0895 BWP
16 May 2026 1 BWP = 11.1707 JMD 1 JMD = 0.0895 BWP
17 May 2026 1 BWP = 11.1707 JMD 1 JMD = 0.0895 BWP
18 May 2026 1 BWP = 11.6305 JMD 1 JMD = 0.086 BWP
19 May 2026 1 BWP = 11.6498 JMD 1 JMD = 0.0858 BWP
20 May 2026 1 BWP = 11.6659 JMD 1 JMD = 0.0857 BWP
21 May 2026 1 BWP = 11.6178 JMD 1 JMD = 0.0861 BWP
22 May 2026 1 BWP = 11.672 JMD 1 JMD = 0.0857 BWP
23 May 2026 1 BWP = 11.6722 JMD 1 JMD = 0.0857 BWP
24 May 2026 1 BWP = 11.6722 JMD 1 JMD = 0.0857 BWP
25 May 2026 1 BWP = 11.7238 JMD 1 JMD = 0.0853 BWP
26 May 2026 1 BWP = 11.7169 JMD 1 JMD = 0.0853 BWP
27 May 2026 1 BWP = 11.6986 JMD 1 JMD = 0.0855 BWP
28 May 2026 1 BWP = 11.6223 JMD 1 JMD = 0.086 BWP
29 May 2026 1 BWP = 11.7382 JMD 1 JMD = 0.0852 BWP

BWP-JMD ve JMD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats