currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-JMD ve JMD-BWP döviz kurları - 2025

BWP-JMD ve JMD-BWP döviz kurları - 2025

BWP-JMD ve JMD-BWP döviz kurları

2025 yılı için BWP-JMD ve JMD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 11,376 JMD
1 JMD = 0,0879 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-JMDJMD-BWP
01 Oca 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 Oca 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 Oca 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 Oca 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 Oca 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 Oca 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 Oca 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 Oca 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 Oca 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 Oca 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 Oca 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 Oca 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 Oca 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 Oca 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 Oca 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 Oca 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 Oca 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 Oca 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 Oca 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 Oca 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 Oca 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 Oca 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 Oca 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 Oca 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 Oca 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 Oca 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 Oca 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 Oca 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 Oca 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 Oca 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 Oca 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

TarihBWP-JMDJMD-BWP
01 Şub 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 Şub 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 Şub 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 Şub 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 Şub 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 Şub 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 Şub 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 Şub 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 Şub 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 Şub 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 Şub 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 Şub 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 Şub 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 Şub 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 Şub 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 Şub 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 Şub 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 Şub 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 Şub 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 Şub 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 Şub 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 Şub 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 Şub 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 Şub 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 Şub 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 Şub 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 Şub 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 Şub 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

TarihBWP-JMDJMD-BWP
01 Mar 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 Mar 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 Mar 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 Mar 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 Mar 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 Mar 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 Mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 Mar 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 Mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 Mar 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 Mar 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 Mar 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 Mar 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 Mar 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 Mar 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 Mar 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 Mar 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 Mar 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 Mar 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 Mar 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 Mar 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 Mar 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 Mar 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 Mar 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 Mar 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 Mar 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 Mar 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 Mar 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 Mar 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 Mar 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 Mar 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

TarihBWP-JMDJMD-BWP
01 Nis 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 Nis 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 Nis 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 Nis 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 Nis 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP

BWP-JMD ve JMD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats