currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HUF ve HUF-BWP döviz kurları - 2026

BWP-HUF ve HUF-BWP döviz kurları - 2026

BWP-HUF ve HUF-BWP döviz kurları

2026 yılı için BWP-HUF ve HUF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 23,9095 HUF
1 HUF = 0,0418 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-HUFHUF-BWP
01 Oca 2026 1 BWP = 24.9417 HUF 1 HUF = 0.0401 BWP
02 Oca 2026 1 BWP = 23.4202 HUF 1 HUF = 0.0427 BWP
03 Oca 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
04 Oca 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
05 Oca 2026 1 BWP = 24.6026 HUF 1 HUF = 0.0406 BWP
06 Oca 2026 1 BWP = 23.6787 HUF 1 HUF = 0.0422 BWP
07 Oca 2026 1 BWP = 24.6435 HUF 1 HUF = 0.0406 BWP
08 Oca 2026 1 BWP = 24.5938 HUF 1 HUF = 0.0407 BWP
09 Oca 2026 1 BWP = 24.6979 HUF 1 HUF = 0.0405 BWP
10 Oca 2026 1 BWP = 24.6964 HUF 1 HUF = 0.0405 BWP
11 Oca 2026 1 BWP = 24.6812 HUF 1 HUF = 0.0405 BWP
12 Oca 2026 1 BWP = 24.8022 HUF 1 HUF = 0.0403 BWP
13 Oca 2026 1 BWP = 24.8113 HUF 1 HUF = 0.0403 BWP
14 Oca 2026 1 BWP = 24.8227 HUF 1 HUF = 0.0403 BWP
15 Oca 2026 1 BWP = 24.8234 HUF 1 HUF = 0.0403 BWP
16 Oca 2026 1 BWP = 24.8365 HUF 1 HUF = 0.0403 BWP
17 Oca 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
18 Oca 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
19 Oca 2026 1 BWP = 24.7853 HUF 1 HUF = 0.0403 BWP
20 Oca 2026 1 BWP = 24.6293 HUF 1 HUF = 0.0406 BWP
21 Oca 2026 1 BWP = 24.646 HUF 1 HUF = 0.0406 BWP
22 Oca 2026 1 BWP = 24.6076 HUF 1 HUF = 0.0406 BWP
23 Oca 2026 1 BWP = 23.4827 HUF 1 HUF = 0.0426 BWP
24 Oca 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
25 Oca 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
26 Oca 2026 1 BWP = 24.4913 HUF 1 HUF = 0.0408 BWP
27 Oca 2026 1 BWP = 24.3505 HUF 1 HUF = 0.0411 BWP
28 Oca 2026 1 BWP = 24.2961 HUF 1 HUF = 0.0412 BWP
29 Oca 2026 1 BWP = 24.3477 HUF 1 HUF = 0.0411 BWP
30 Oca 2026 1 BWP = 24.4165 HUF 1 HUF = 0.041 BWP
31 Oca 2026 1 BWP = 24.3962 HUF 1 HUF = 0.041 BWP

Feb 2026

TarihBWP-HUFHUF-BWP
01 Şub 2026 1 BWP = 24.3907 HUF 1 HUF = 0.041 BWP
02 Şub 2026 1 BWP = 24.4046 HUF 1 HUF = 0.041 BWP
03 Şub 2026 1 BWP = 23.3766 HUF 1 HUF = 0.0428 BWP
04 Şub 2026 1 BWP = 24.4482 HUF 1 HUF = 0.0409 BWP
05 Şub 2026 1 BWP = 24.3072 HUF 1 HUF = 0.0411 BWP
06 Şub 2026 1 BWP = 24.1956 HUF 1 HUF = 0.0413 BWP
07 Şub 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
08 Şub 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
09 Şub 2026 1 BWP = 24.1091 HUF 1 HUF = 0.0415 BWP
10 Şub 2026 1 BWP = 24.2367 HUF 1 HUF = 0.0413 BWP
11 Şub 2026 1 BWP = 24.2922 HUF 1 HUF = 0.0412 BWP
12 Şub 2026 1 BWP = 24.4043 HUF 1 HUF = 0.041 BWP
13 Şub 2026 1 BWP = 24.2273 HUF 1 HUF = 0.0413 BWP
14 Şub 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
15 Şub 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
16 Şub 2026 1 BWP = 24.2079 HUF 1 HUF = 0.0413 BWP
17 Şub 2026 1 BWP = 24.2298 HUF 1 HUF = 0.0413 BWP
18 Şub 2026 1 BWP = 24.2735 HUF 1 HUF = 0.0412 BWP
19 Şub 2026 1 BWP = 24.2625 HUF 1 HUF = 0.0412 BWP
20 Şub 2026 1 BWP = 24.371 HUF 1 HUF = 0.041 BWP
21 Şub 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
22 Şub 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
23 Şub 2026 1 BWP = 24.3787 HUF 1 HUF = 0.041 BWP
24 Şub 2026 1 BWP = 24.4031 HUF 1 HUF = 0.041 BWP
25 Şub 2026 1 BWP = 24.2676 HUF 1 HUF = 0.0412 BWP
26 Şub 2026 1 BWP = 24.1746 HUF 1 HUF = 0.0414 BWP
27 Şub 2026 1 BWP = 24.2602 HUF 1 HUF = 0.0412 BWP
28 Şub 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP

Mar 2026

TarihBWP-HUFHUF-BWP
01 Mar 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP
02 Mar 2026 1 BWP = 24.4704 HUF 1 HUF = 0.0409 BWP
03 Mar 2026 1 BWP = 24.8678 HUF 1 HUF = 0.0402 BWP
04 Mar 2026 1 BWP = 24.6897 HUF 1 HUF = 0.0405 BWP
05 Mar 2026 1 BWP = 24.7723 HUF 1 HUF = 0.0404 BWP
06 Mar 2026 1 BWP = 25.0556 HUF 1 HUF = 0.0399 BWP
07 Mar 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
08 Mar 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
09 Mar 2026 1 BWP = 25.1964 HUF 1 HUF = 0.0397 BWP
10 Mar 2026 1 BWP = 24.8013 HUF 1 HUF = 0.0403 BWP
11 Mar 2026 1 BWP = 24.938 HUF 1 HUF = 0.0401 BWP
12 Mar 2026 1 BWP = 24.9325 HUF 1 HUF = 0.0401 BWP
13 Mar 2026 1 BWP = 25.0931 HUF 1 HUF = 0.0399 BWP
14 Mar 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
15 Mar 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
16 Mar 2026 1 BWP = 24.9277 HUF 1 HUF = 0.0401 BWP
17 Mar 2026 1 BWP = 24.9145 HUF 1 HUF = 0.0401 BWP
18 Mar 2026 1 BWP = 25.0189 HUF 1 HUF = 0.04 BWP
19 Mar 2026 1 BWP = 25.1484 HUF 1 HUF = 0.0398 BWP
20 Mar 2026 1 BWP = 24.8402 HUF 1 HUF = 0.0403 BWP
21 Mar 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
22 Mar 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
23 Mar 2026 1 BWP = 24.7273 HUF 1 HUF = 0.0404 BWP
24 Mar 2026 1 BWP = 24.5661 HUF 1 HUF = 0.0407 BWP
25 Mar 2026 1 BWP = 24.6084 HUF 1 HUF = 0.0406 BWP
26 Mar 2026 1 BWP = 24.5279 HUF 1 HUF = 0.0408 BWP
27 Mar 2026 1 BWP = 24.5492 HUF 1 HUF = 0.0407 BWP
28 Mar 2026 1 BWP = 24.5157 HUF 1 HUF = 0.0408 BWP
29 Mar 2026 1 BWP = 24.5989 HUF 1 HUF = 0.0407 BWP
30 Mar 2026 1 BWP = 24.586 HUF 1 HUF = 0.0407 BWP
31 Mar 2026 1 BWP = 24.2675 HUF 1 HUF = 0.0412 BWP

Apr 2026

TarihBWP-HUFHUF-BWP
01 Nis 2026 1 BWP = 24.2083 HUF 1 HUF = 0.0413 BWP
02 Nis 2026 1 BWP = 24.2947 HUF 1 HUF = 0.0412 BWP
03 Nis 2026 1 BWP = 24.3706 HUF 1 HUF = 0.041 BWP
04 Nis 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
05 Nis 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
06 Nis 2026 1 BWP = 24.1652 HUF 1 HUF = 0.0414 BWP
07 Nis 2026 1 BWP = 24.1802 HUF 1 HUF = 0.0414 BWP
08 Nis 2026 1 BWP = 23.9848 HUF 1 HUF = 0.0417 BWP
09 Nis 2026 1 BWP = 23.9995 HUF 1 HUF = 0.0417 BWP
10 Nis 2026 1 BWP = 24.0018 HUF 1 HUF = 0.0417 BWP
11 Nis 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
12 Nis 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
13 Nis 2026 1 BWP = 23.2744 HUF 1 HUF = 0.043 BWP
14 Nis 2026 1 BWP = 22.9964 HUF 1 HUF = 0.0435 BWP
15 Nis 2026 1 BWP = 23.0685 HUF 1 HUF = 0.0433 BWP
16 Nis 2026 1 BWP = 23.0756 HUF 1 HUF = 0.0433 BWP
17 Nis 2026 1 BWP = 22.9438 HUF 1 HUF = 0.0436 BWP
18 Nis 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
19 Nis 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
20 Nis 2026 1 BWP = 22.9152 HUF 1 HUF = 0.0436 BWP
21 Nis 2026 1 BWP = 22.9588 HUF 1 HUF = 0.0436 BWP
22 Nis 2026 1 BWP = 23.12 HUF 1 HUF = 0.0433 BWP
23 Nis 2026 1 BWP = 23.1094 HUF 1 HUF = 0.0433 BWP
24 Nis 2026 1 BWP = 23.0116 HUF 1 HUF = 0.0435 BWP
25 Nis 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
26 Nis 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
27 Nis 2026 1 BWP = 22.9825 HUF 1 HUF = 0.0435 BWP
28 Nis 2026 1 BWP = 23.1429 HUF 1 HUF = 0.0432 BWP
29 Nis 2026 1 BWP = 23.011 HUF 1 HUF = 0.0435 BWP
30 Nis 2026 1 BWP = 22.8783 HUF 1 HUF = 0.0437 BWP

May 2026

TarihBWP-HUFHUF-BWP
01 May 2026 1 BWP = 22.774 HUF 1 HUF = 0.0439 BWP
02 May 2026 1 BWP = 22.8017 HUF 1 HUF = 0.0439 BWP
03 May 2026 1 BWP = 22.8017 HUF 1 HUF = 0.0439 BWP
04 May 2026 1 BWP = 22.9077 HUF 1 HUF = 0.0437 BWP
05 May 2026 1 BWP = 22.855 HUF 1 HUF = 0.0438 BWP
06 May 2026 1 BWP = 22.7282 HUF 1 HUF = 0.044 BWP
07 May 2026 1 BWP = 22.5932 HUF 1 HUF = 0.0443 BWP
08 May 2026 1 BWP = 22.5542 HUF 1 HUF = 0.0443 BWP
09 May 2026 1 BWP = 22.4192 HUF 1 HUF = 0.0446 BWP
10 May 2026 1 BWP = 22.4192 HUF 1 HUF = 0.0446 BWP
11 May 2026 1 BWP = 22.4897 HUF 1 HUF = 0.0445 BWP
12 May 2026 1 BWP = 22.5191 HUF 1 HUF = 0.0444 BWP
13 May 2026 1 BWP = 22.7337 HUF 1 HUF = 0.044 BWP
14 May 2026 1 BWP = 21.6818 HUF 1 HUF = 0.0461 BWP
15 May 2026 1 BWP = 21.8599 HUF 1 HUF = 0.0457 BWP
16 May 2026 1 BWP = 21.9583 HUF 1 HUF = 0.0455 BWP
17 May 2026 1 BWP = 21.9583 HUF 1 HUF = 0.0455 BWP
18 May 2026 1 BWP = 22.8714 HUF 1 HUF = 0.0437 BWP
19 May 2026 1 BWP = 22.8919 HUF 1 HUF = 0.0437 BWP
20 May 2026 1 BWP = 22.9489 HUF 1 HUF = 0.0436 BWP
21 May 2026 1 BWP = 22.9148 HUF 1 HUF = 0.0436 BWP
22 May 2026 1 BWP = 22.8926 HUF 1 HUF = 0.0437 BWP
23 May 2026 1 BWP = 22.8838 HUF 1 HUF = 0.0437 BWP
24 May 2026 1 BWP = 22.8838 HUF 1 HUF = 0.0437 BWP
25 May 2026 1 BWP = 22.7699 HUF 1 HUF = 0.0439 BWP
26 May 2026 1 BWP = 22.7241 HUF 1 HUF = 0.044 BWP
27 May 2026 1 BWP = 22.6553 HUF 1 HUF = 0.0441 BWP
28 May 2026 1 BWP = 22.711 HUF 1 HUF = 0.044 BWP
29 May 2026 1 BWP = 22.6798 HUF 1 HUF = 0.0441 BWP
30 May 2026 1 BWP = 22.6168 HUF 1 HUF = 0.0442 BWP

BWP-HUF ve HUF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats