currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HUF ve HUF-BWP döviz kurları - 2025

BWP-HUF ve HUF-BWP döviz kurları - 2025

BWP-HUF ve HUF-BWP döviz kurları

2025 yılı için BWP-HUF ve HUF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 27,8077 HUF
1 HUF = 0,036 BWP
1Y 2Y 3Y
BWP'den HUF'yeHUF'den BWP'E
26,4310 Tarih: 4.7 26,4312 Tarih: 4.6 26,4312 Tarih: 4.5 26,3635 Tarih: 4.4 26,5769 Tarih: 4.3 26,8257 Tarih: 4.2 27,0627 Tarih: 4.1 27,1088 Tarih: 3.31 27,4883 Tarih: 3.30 27,5340 Tarih: 3.29 27,3537 Tarih: 3.28 27,2073 Tarih: 3.27 27,1250 Tarih: 3.26 27,0870 Tarih: 3.25 26,9569 Tarih: 3.24 27,0098 Tarih: 3.23 27,0180 Tarih: 3.22 26,9783 Tarih: 3.21 26,8432 Tarih: 3.20 26,7610 Tarih: 3.19 26,8246 Tarih: 3.18 26,9523 Tarih: 3.17 26,9862 Tarih: 3.16 27,0032 Tarih: 3.15 27,0072 Tarih: 3.14 26,9181 Tarih: 3.13 26,7551 Tarih: 3.12 27,0536 Tarih: 3.11 26,8699 Tarih: 3.10 26,9870 Tarih: 3.9 26,9536 Tarih: 3.8 27,0461 Tarih: 3.7 27,1160 Tarih: 3.6 27,1248 Tarih: 3.5 27,3518 Tarih: 3.4 28,0109 Tarih: 3.3 28,0354 Tarih: 3.2 28,1101 Tarih: 3.1 27,8212 Tarih: 2.28 27,5964 Tarih: 2.27 27,7075 Tarih: 2.26 27,7891 Tarih: 2.25 27,9020 Tarih: 2.24 27,9877 Tarih: 2.23 27,9877 Tarih: 2.22 28,0698 Tarih: 2.21 27,9626 Tarih: 2.20 27,8818 Tarih: 2.19 27,8055 Tarih: 2.18 27,7664 Tarih: 2.17 27,8786 Tarih: 2.16 27,8786 Tarih: 2.15 27,8614 Tarih: 2.14 28,0583 Tarih: 2.13 28,0234 Tarih: 2.12 28,1945 Tarih: 2.11 28,2718 Tarih: 2.10 28,2364 Tarih: 2.9 28,2364 Tarih: 2.8 28,2299 Tarih: 2.7 28,1873 Tarih: 2.6 28,0718 Tarih: 2.5 28,2277 Tarih: 2.4 28,3106 Tarih: 2.3 28,2187 Tarih: 2.2 28,2657 Tarih: 2.1 28,2082 Tarih: 1.31 28,2833 Tarih: 1.30 28,1656 Tarih: 1.29 28,1124 Tarih: 1.28 28,0159 Tarih: 1.27 28,2582 Tarih: 1.26 28,2582 Tarih: 1.25 28,3055 Tarih: 1.24 28,3406 Tarih: 1.23 28,4320 Tarih: 1.22 28,5202 Tarih: 1.21 28,6271 Tarih: 1.20 28,7928 Tarih: 1.19 28,7909 Tarih: 1.18 28,6777 Tarih: 1.17 28,5664 Tarih: 1.16 28,3901 Tarih: 1.15 28,5213 Tarih: 1.14 28,6308 Tarih: 1.13 28,5412 Tarih: 1.12 28,5412 Tarih: 1.11 28,5233 Tarih: 1.10 28,6690 Tarih: 1.9 28,7761 Tarih: 1.8 28,8582 Tarih: 1.7 28,7123 Tarih: 1.6 29,0611 Tarih: 1.5 29,0611 Tarih: 1.4 28,9677 Tarih: 1.3 28,7472 Tarih: 1.2 28,3988 Tarih: 1.1 26,4310 Tarih: 4.7 26,4312 Tarih: 4.6 26,4312 Tarih: 4.5 26,3635 Tarih: 4.4 26,5769 Tarih: 4.3 26,8257 Tarih: 4.2 27,0627 Tarih: 4.1 27,1088 Tarih: 3.31 27,4883 Tarih: 3.30 27,5340 Tarih: 3.29 27,3537 Tarih: 3.28 27,2073 Tarih: 3.27 27,1250 Tarih: 3.26 27,0870 Tarih: 3.25 26,9569 Tarih: 3.24 27,0098 Tarih: 3.23 27,0180 Tarih: 3.22 26,9783 Tarih: 3.21 26,8432 Tarih: 3.20 26,7610 Tarih: 3.19 26,8246 Tarih: 3.18 26,9523 Tarih: 3.17 26,9862 Tarih: 3.16 27,0032 Tarih: 3.15 27,0072 Tarih: 3.14 26,9181 Tarih: 3.13 26,7551 Tarih: 3.12 27,0536 Tarih: 3.11 26,8699 Tarih: 3.10 26,9870 Tarih: 3.9 26,9536 Tarih: 3.8 27,0461 Tarih: 3.7 27,1160 Tarih: 3.6 27,1248 Tarih: 3.5 27,3518 Tarih: 3.4 28,0109 Tarih: 3.3 28,0354 Tarih: 3.2 28,1101 Tarih: 3.1 27,8212 Tarih: 2.28 27,5964 Tarih: 2.27 27,7075 Tarih: 2.26 27,7891 Tarih: 2.25 27,9020 Tarih: 2.24 27,9877 Tarih: 2.23 27,9877 Tarih: 2.22 28,0698 Tarih: 2.21 27,9626 Tarih: 2.20 27,8818 Tarih: 2.19 27,8055 Tarih: 2.18 27,7664 Tarih: 2.17 27,8786 Tarih: 2.16 27,8786 Tarih: 2.15 27,8614 Tarih: 2.14 28,0583 Tarih: 2.13 28,0234 Tarih: 2.12 28,1945 Tarih: 2.11 28,2718 Tarih: 2.10 28,2364 Tarih: 2.9 28,2364 Tarih: 2.8 28,2299 Tarih: 2.7 28,1873 Tarih: 2.6 28,0718 Tarih: 2.5 28,2277 Tarih: 2.4 28,3106 Tarih: 2.3 28,2187 Tarih: 2.2 28,2657 Tarih: 2.1 28,2082 Tarih: 1.31 28,2833 Tarih: 1.30 28,1656 Tarih: 1.29 28,1124 Tarih: 1.28 28,0159 Tarih: 1.27 28,2582 Tarih: 1.26 28,2582 Tarih: 1.25 28,3055 Tarih: 1.24 28,3406 Tarih: 1.23 28,4320 Tarih: 1.22 28,5202 Tarih: 1.21 28,6271 Tarih: 1.20 28,7928 Tarih: 1.19 28,7909 Tarih: 1.18 28,6777 Tarih: 1.17 28,5664 Tarih: 1.16 28,3901 Tarih: 1.15 28,5213 Tarih: 1.14 28,6308 Tarih: 1.13 28,5412 Tarih: 1.12 28,5412 Tarih: 1.11 28,5233 Tarih: 1.10 28,6690 Tarih: 1.9 28,7761 Tarih: 1.8 28,8582 Tarih: 1.7 28,7123 Tarih: 1.6 29,0611 Tarih: 1.5 29,0611 Tarih: 1.4 28,9677 Tarih: 1.3 28,7472 Tarih: 1.2 28,3988 Tarih: 1.1

Jan 2025

TarihBWP-HUFHUF-BWP
01 Oca 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 Oca 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 Oca 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 Oca 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 Oca 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 Oca 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 Oca 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 Oca 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 Oca 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 Oca 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 Oca 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 Oca 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 Oca 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 Oca 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 Oca 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 Oca 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 Oca 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 Oca 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 Oca 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 Oca 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 Oca 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 Oca 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 Oca 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 Oca 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 Oca 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 Oca 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 Oca 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 Oca 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 Oca 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 Oca 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 Oca 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

TarihBWP-HUFHUF-BWP
01 Şub 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 Şub 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 Şub 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 Şub 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 Şub 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 Şub 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 Şub 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 Şub 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 Şub 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 Şub 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 Şub 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 Şub 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 Şub 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 Şub 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 Şub 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 Şub 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 Şub 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 Şub 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 Şub 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 Şub 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 Şub 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 Şub 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 Şub 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 Şub 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 Şub 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 Şub 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 Şub 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 Şub 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

TarihBWP-HUFHUF-BWP
01 Mar 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 Mar 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 Mar 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 Mar 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 Mar 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 Mar 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 Mar 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 Mar 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 Mar 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 Mar 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 Mar 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 Mar 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 Mar 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 Mar 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 Mar 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 Mar 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 Mar 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 Mar 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 Mar 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 Mar 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 Mar 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 Mar 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 Mar 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 Mar 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 Mar 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 Mar 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 Mar 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 Mar 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 Mar 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 Mar 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 Mar 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

TarihBWP-HUFHUF-BWP
01 Nis 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 Nis 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 Nis 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 Nis 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 Nis 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 Nis 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 Nis 2025 1 BWP = 26.431 HUF 1 HUF = 0.0378 BWP

BWP-HUF ve HUF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats