currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HUF ve HUF-BWP döviz kurları - 2025

BWP-HUF ve HUF-BWP döviz kurları - 2025

BWP-HUF ve HUF-BWP döviz kurları

2025 yılı için BWP-HUF ve HUF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 27,1921 HUF
1 HUF = 0,0368 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-HUFHUF-BWP
01 Oca 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 Oca 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 Oca 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 Oca 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 Oca 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 Oca 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 Oca 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 Oca 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 Oca 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 Oca 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 Oca 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 Oca 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 Oca 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 Oca 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 Oca 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 Oca 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 Oca 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 Oca 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 Oca 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 Oca 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 Oca 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 Oca 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 Oca 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 Oca 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 Oca 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 Oca 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 Oca 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 Oca 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 Oca 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 Oca 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 Oca 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

TarihBWP-HUFHUF-BWP
01 Şub 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 Şub 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 Şub 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 Şub 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 Şub 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 Şub 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 Şub 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 Şub 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 Şub 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 Şub 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 Şub 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 Şub 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 Şub 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 Şub 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 Şub 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 Şub 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 Şub 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 Şub 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 Şub 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 Şub 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 Şub 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 Şub 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 Şub 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 Şub 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 Şub 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 Şub 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 Şub 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 Şub 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

TarihBWP-HUFHUF-BWP
01 Mar 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 Mar 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 Mar 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 Mar 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 Mar 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 Mar 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 Mar 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 Mar 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 Mar 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 Mar 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 Mar 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 Mar 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 Mar 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 Mar 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 Mar 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 Mar 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 Mar 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 Mar 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 Mar 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 Mar 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 Mar 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 Mar 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 Mar 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 Mar 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 Mar 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 Mar 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 Mar 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 Mar 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 Mar 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 Mar 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 Mar 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

TarihBWP-HUFHUF-BWP
01 Nis 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 Nis 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 Nis 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 Nis 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 Nis 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 Nis 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 Nis 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 Nis 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 Nis 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP
10 Nis 2025 1 BWP = 26.2848 HUF 1 HUF = 0.038 BWP
11 Nis 2025 1 BWP = 26.129 HUF 1 HUF = 0.0383 BWP
12 Nis 2025 1 BWP = 25.9276 HUF 1 HUF = 0.0386 BWP
13 Nis 2025 1 BWP = 25.9243 HUF 1 HUF = 0.0386 BWP
14 Nis 2025 1 BWP = 26.1381 HUF 1 HUF = 0.0383 BWP
15 Nis 2025 1 BWP = 26.1176 HUF 1 HUF = 0.0383 BWP
16 Nis 2025 1 BWP = 26.2521 HUF 1 HUF = 0.0381 BWP
17 Nis 2025 1 BWP = 26.0436 HUF 1 HUF = 0.0384 BWP
18 Nis 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
19 Nis 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
20 Nis 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
21 Nis 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
22 Nis 2025 1 BWP = 26.0775 HUF 1 HUF = 0.0383 BWP
23 Nis 2025 1 BWP = 26.2337 HUF 1 HUF = 0.0381 BWP
24 Nis 2025 1 BWP = 26.1795 HUF 1 HUF = 0.0382 BWP
25 Nis 2025 1 BWP = 25.972 HUF 1 HUF = 0.0385 BWP
26 Nis 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
27 Nis 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
28 Nis 2025 1 BWP = 25.9826 HUF 1 HUF = 0.0385 BWP
29 Nis 2025 1 BWP = 26.0213 HUF 1 HUF = 0.0384 BWP
30 Nis 2025 1 BWP = 25.9608 HUF 1 HUF = 0.0385 BWP

May 2025

TarihBWP-HUFHUF-BWP
01 May 2025 1 BWP = 25.959 HUF 1 HUF = 0.0385 BWP
02 May 2025 1 BWP = 26.1697 HUF 1 HUF = 0.0382 BWP
03 May 2025 1 BWP = 26.2294 HUF 1 HUF = 0.0381 BWP
04 May 2025 1 BWP = 26.2294 HUF 1 HUF = 0.0381 BWP
05 May 2025 1 BWP = 26.2871 HUF 1 HUF = 0.038 BWP
06 May 2025 1 BWP = 26.3712 HUF 1 HUF = 0.0379 BWP
07 May 2025 1 BWP = 26.2255 HUF 1 HUF = 0.0381 BWP
08 May 2025 1 BWP = 26.5234 HUF 1 HUF = 0.0377 BWP
09 May 2025 1 BWP = 26.5439 HUF 1 HUF = 0.0377 BWP
10 May 2025 1 BWP = 26.5062 HUF 1 HUF = 0.0377 BWP
11 May 2025 1 BWP = 26.5152 HUF 1 HUF = 0.0377 BWP
12 May 2025 1 BWP = 26.8601 HUF 1 HUF = 0.0372 BWP
13 May 2025 1 BWP = 26.6941 HUF 1 HUF = 0.0375 BWP
14 May 2025 1 BWP = 26.4946 HUF 1 HUF = 0.0377 BWP
15 May 2025 1 BWP = 26.59 HUF 1 HUF = 0.0376 BWP
16 May 2025 1 BWP = 26.6082 HUF 1 HUF = 0.0376 BWP
17 May 2025 1 BWP = 26.6015 HUF 1 HUF = 0.0376 BWP
18 May 2025 1 BWP = 26.6015 HUF 1 HUF = 0.0376 BWP
19 May 2025 1 BWP = 26.3956 HUF 1 HUF = 0.0379 BWP
20 May 2025 1 BWP = 26.5494 HUF 1 HUF = 0.0377 BWP
21 May 2025 1 BWP = 26.4612 HUF 1 HUF = 0.0378 BWP
22 May 2025 1 BWP = 26.46 HUF 1 HUF = 0.0378 BWP
23 May 2025 1 BWP = 26.4226 HUF 1 HUF = 0.0378 BWP
24 May 2025 1 BWP = 26.5106 HUF 1 HUF = 0.0377 BWP
25 May 2025 1 BWP = 26.5106 HUF 1 HUF = 0.0377 BWP
26 May 2025 1 BWP = 26.4628 HUF 1 HUF = 0.0378 BWP
27 May 2025 1 BWP = 26.5436 HUF 1 HUF = 0.0377 BWP
28 May 2025 1 BWP = 26.4666 HUF 1 HUF = 0.0378 BWP
29 May 2025 1 BWP = 26.5649 HUF 1 HUF = 0.0376 BWP
30 May 2025 1 BWP = 26.5125 HUF 1 HUF = 0.0377 BWP
31 May 2025 1 BWP = 26.5062 HUF 1 HUF = 0.0377 BWP

Jun 2025

TarihBWP-HUFHUF-BWP
01 Haz 2025 1 BWP = 26.5421 HUF 1 HUF = 0.0377 BWP
02 Haz 2025 1 BWP = 26.2961 HUF 1 HUF = 0.038 BWP
03 Haz 2025 1 BWP = 26.3726 HUF 1 HUF = 0.0379 BWP
04 Haz 2025 1 BWP = 26.391 HUF 1 HUF = 0.0379 BWP
05 Haz 2025 1 BWP = 26.4546 HUF 1 HUF = 0.0378 BWP
06 Haz 2025 1 BWP = 26.3673 HUF 1 HUF = 0.0379 BWP
07 Haz 2025 1 BWP = 26.4299 HUF 1 HUF = 0.0378 BWP
08 Haz 2025 1 BWP = 26.4299 HUF 1 HUF = 0.0378 BWP
09 Haz 2025 1 BWP = 26.39 HUF 1 HUF = 0.0379 BWP
10 Haz 2025 1 BWP = 26.2638 HUF 1 HUF = 0.0381 BWP
11 Haz 2025 1 BWP = 26.1778 HUF 1 HUF = 0.0382 BWP
12 Haz 2025 1 BWP = 25.9217 HUF 1 HUF = 0.0386 BWP
13 Haz 2025 1 BWP = 26.0672 HUF 1 HUF = 0.0384 BWP
14 Haz 2025 1 BWP = 26.0421 HUF 1 HUF = 0.0384 BWP

BWP-HUF ve HUF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats