> BWP-HUF ve HUF-BWP döviz kurları - 2024

BWP-HUF ve HUF-BWP döviz kurları - 2024

BWP-HUF ve HUF-BWP döviz kurları

2024 yılı için BWP-HUF ve HUF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 26,6879 HUF

1 HUF = 0,0375 BWP

1Y 2Y 3Y

BWP'den HUF'yeHUF'den BWP'E

Jan 2024

Tarih	BWP-HUF	HUF-BWP
01 Oca 2024	1 BWP = 25.8331 HUF	1 HUF = 0.0387 BWP
02 Oca 2024	1 BWP = 26.0893 HUF	1 HUF = 0.0383 BWP
03 Oca 2024	1 BWP = 25.7233 HUF	1 HUF = 0.0389 BWP
04 Oca 2024	1 BWP = 25.5644 HUF	1 HUF = 0.0391 BWP
05 Oca 2024	1 BWP = 25.5065 HUF	1 HUF = 0.0392 BWP
06 Oca 2024	1 BWP = 25.5464 HUF	1 HUF = 0.0391 BWP
07 Oca 2024	1 BWP = 25.5464 HUF	1 HUF = 0.0391 BWP
08 Oca 2024	1 BWP = 25.4733 HUF	1 HUF = 0.0393 BWP
09 Oca 2024	1 BWP = 25.5722 HUF	1 HUF = 0.0391 BWP
10 Oca 2024	1 BWP = 25.5725 HUF	1 HUF = 0.0391 BWP
11 Oca 2024	1 BWP = 25.5472 HUF	1 HUF = 0.0391 BWP
12 Oca 2024	1 BWP = 25.5852 HUF	1 HUF = 0.0391 BWP
13 Oca 2024	1 BWP = 25.5983 HUF	1 HUF = 0.0391 BWP
14 Oca 2024	1 BWP = 25.5983 HUF	1 HUF = 0.0391 BWP
15 Oca 2024	1 BWP = 25.6527 HUF	1 HUF = 0.039 BWP
16 Oca 2024	1 BWP = 25.562 HUF	1 HUF = 0.0391 BWP
17 Oca 2024	1 BWP = 25.5973 HUF	1 HUF = 0.0391 BWP
18 Oca 2024	1 BWP = 25.7341 HUF	1 HUF = 0.0389 BWP
19 Oca 2024	1 BWP = 25.6276 HUF	1 HUF = 0.039 BWP
20 Oca 2024	1 BWP = 25.6981 HUF	1 HUF = 0.0389 BWP
21 Oca 2024	1 BWP = 25.6981 HUF	1 HUF = 0.0389 BWP
22 Oca 2024	1 BWP = 25.7027 HUF	1 HUF = 0.0389 BWP
23 Oca 2024	1 BWP = 25.8419 HUF	1 HUF = 0.0387 BWP
24 Oca 2024	1 BWP = 25.9843 HUF	1 HUF = 0.0385 BWP
25 Oca 2024	1 BWP = 25.9712 HUF	1 HUF = 0.0385 BWP
26 Oca 2024	1 BWP = 26.1648 HUF	1 HUF = 0.0382 BWP
27 Oca 2024	1 BWP = 26.2225 HUF	1 HUF = 0.0381 BWP
28 Oca 2024	1 BWP = 26.2225 HUF	1 HUF = 0.0381 BWP
29 Oca 2024	1 BWP = 26.5126 HUF	1 HUF = 0.0377 BWP
30 Oca 2024	1 BWP = 26.2016 HUF	1 HUF = 0.0382 BWP
31 Oca 2024	1 BWP = 26.0901 HUF	1 HUF = 0.0383 BWP

Feb 2024

Tarih	BWP-HUF	HUF-BWP
01 Şub 2024	1 BWP = 26.0506 HUF	1 HUF = 0.0384 BWP
02 Şub 2024	1 BWP = 26.0231 HUF	1 HUF = 0.0384 BWP
03 Şub 2024	1 BWP = 26.1065 HUF	1 HUF = 0.0383 BWP
04 Şub 2024	1 BWP = 26.1065 HUF	1 HUF = 0.0383 BWP
05 Şub 2024	1 BWP = 26.1701 HUF	1 HUF = 0.0382 BWP
06 Şub 2024	1 BWP = 26.2768 HUF	1 HUF = 0.0381 BWP
07 Şub 2024	1 BWP = 26.349 HUF	1 HUF = 0.038 BWP
08 Şub 2024	1 BWP = 26.2305 HUF	1 HUF = 0.0381 BWP
09 Şub 2024	1 BWP = 26.2399 HUF	1 HUF = 0.0381 BWP
10 Şub 2024	1 BWP = 26.1641 HUF	1 HUF = 0.0382 BWP
11 Şub 2024	1 BWP = 26.1641 HUF	1 HUF = 0.0382 BWP
12 Şub 2024	1 BWP = 26.1969 HUF	1 HUF = 0.0382 BWP
13 Şub 2024	1 BWP = 26.2556 HUF	1 HUF = 0.0381 BWP
14 Şub 2024	1 BWP = 26.335 HUF	1 HUF = 0.038 BWP
15 Şub 2024	1 BWP = 26.3631 HUF	1 HUF = 0.0379 BWP
16 Şub 2024	1 BWP = 26.3926 HUF	1 HUF = 0.0379 BWP
17 Şub 2024	1 BWP = 26.3625 HUF	1 HUF = 0.0379 BWP
18 Şub 2024	1 BWP = 26.3697 HUF	1 HUF = 0.0379 BWP
19 Şub 2024	1 BWP = 26.3239 HUF	1 HUF = 0.038 BWP
20 Şub 2024	1 BWP = 26.2217 HUF	1 HUF = 0.0381 BWP
21 Şub 2024	1 BWP = 26.2174 HUF	1 HUF = 0.0381 BWP
22 Şub 2024	1 BWP = 26.0394 HUF	1 HUF = 0.0384 BWP
23 Şub 2024	1 BWP = 25.9642 HUF	1 HUF = 0.0385 BWP
24 Şub 2024	1 BWP = 26.071 HUF	1 HUF = 0.0384 BWP
25 Şub 2024	1 BWP = 26.071 HUF	1 HUF = 0.0384 BWP
26 Şub 2024	1 BWP = 26.0305 HUF	1 HUF = 0.0384 BWP
27 Şub 2024	1 BWP = 26.1366 HUF	1 HUF = 0.0383 BWP
28 Şub 2024	1 BWP = 26.2851 HUF	1 HUF = 0.038 BWP
29 Şub 2024	1 BWP = 26.3374 HUF	1 HUF = 0.038 BWP

Mar 2024

Tarih	BWP-HUF	HUF-BWP
01 Mar 2024	1 BWP = 26.414 HUF	1 HUF = 0.0379 BWP
02 Mar 2024	1 BWP = 26.4858 HUF	1 HUF = 0.0378 BWP
03 Mar 2024	1 BWP = 26.4858 HUF	1 HUF = 0.0378 BWP
04 Mar 2024	1 BWP = 26.5225 HUF	1 HUF = 0.0377 BWP
05 Mar 2024	1 BWP = 26.6155 HUF	1 HUF = 0.0376 BWP
06 Mar 2024	1 BWP = 26.4485 HUF	1 HUF = 0.0378 BWP
07 Mar 2024	1 BWP = 26.652 HUF	1 HUF = 0.0375 BWP
08 Mar 2024	1 BWP = 26.5442 HUF	1 HUF = 0.0377 BWP
09 Mar 2024	1 BWP = 26.6043 HUF	1 HUF = 0.0376 BWP
10 Mar 2024	1 BWP = 26.6043 HUF	1 HUF = 0.0376 BWP
11 Mar 2024	1 BWP = 26.6893 HUF	1 HUF = 0.0375 BWP
12 Mar 2024	1 BWP = 26.9925 HUF	1 HUF = 0.037 BWP
13 Mar 2024	1 BWP = 26.7499 HUF	1 HUF = 0.0374 BWP
14 Mar 2024	1 BWP = 26.6358 HUF	1 HUF = 0.0375 BWP
15 Mar 2024	1 BWP = 26.5646 HUF	1 HUF = 0.0376 BWP
16 Mar 2024	1 BWP = 26.5478 HUF	1 HUF = 0.0377 BWP
17 Mar 2024	1 BWP = 26.5478 HUF	1 HUF = 0.0377 BWP
18 Mar 2024	1 BWP = 26.5713 HUF	1 HUF = 0.0376 BWP
19 Mar 2024	1 BWP = 26.5079 HUF	1 HUF = 0.0377 BWP
20 Mar 2024	1 BWP = 26.6023 HUF	1 HUF = 0.0376 BWP
21 Mar 2024	1 BWP = 26.4806 HUF	1 HUF = 0.0378 BWP
22 Mar 2024	1 BWP = 26.6429 HUF	1 HUF = 0.0375 BWP
23 Mar 2024	1 BWP = 26.867 HUF	1 HUF = 0.0372 BWP
24 Mar 2024	1 BWP = 26.867 HUF	1 HUF = 0.0372 BWP
25 Mar 2024	1 BWP = 26.6407 HUF	1 HUF = 0.0375 BWP
26 Mar 2024	1 BWP = 26.6042 HUF	1 HUF = 0.0376 BWP
27 Mar 2024	1 BWP = 26.6691 HUF	1 HUF = 0.0375 BWP
28 Mar 2024	1 BWP = 26.5587 HUF	1 HUF = 0.0377 BWP
29 Mar 2024	1 BWP = 26.5293 HUF	1 HUF = 0.0377 BWP
30 Mar 2024	1 BWP = 26.582 HUF	1 HUF = 0.0376 BWP
31 Mar 2024	1 BWP = 26.582 HUF	1 HUF = 0.0376 BWP

Apr 2024

Tarih	BWP-HUF	HUF-BWP
01 Nis 2024	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
02 Nis 2024	1 BWP = 26.8976 HUF	1 HUF = 0.0372 BWP
03 Nis 2024	1 BWP = 26.6322 HUF	1 HUF = 0.0375 BWP
04 Nis 2024	1 BWP = 26.5445 HUF	1 HUF = 0.0377 BWP
05 Nis 2024	1 BWP = 26.4298 HUF	1 HUF = 0.0378 BWP
06 Nis 2024	1 BWP = 26.502 HUF	1 HUF = 0.0377 BWP
07 Nis 2024	1 BWP = 26.502 HUF	1 HUF = 0.0377 BWP
08 Nis 2024	1 BWP = 26.5206 HUF	1 HUF = 0.0377 BWP
09 Nis 2024	1 BWP = 26.4151 HUF	1 HUF = 0.0379 BWP
10 Nis 2024	1 BWP = 26.3954 HUF	1 HUF = 0.0379 BWP
11 Nis 2024	1 BWP = 26.4765 HUF	1 HUF = 0.0378 BWP
12 Nis 2024	1 BWP = 26.8141 HUF	1 HUF = 0.0373 BWP
13 Nis 2024	1 BWP = 26.905 HUF	1 HUF = 0.0372 BWP
14 Nis 2024	1 BWP = 26.9555 HUF	1 HUF = 0.0371 BWP
15 Nis 2024	1 BWP = 26.8304 HUF	1 HUF = 0.0373 BWP
16 Nis 2024	1 BWP = 26.8417 HUF	1 HUF = 0.0373 BWP
17 Nis 2024	1 BWP = 26.7335 HUF	1 HUF = 0.0374 BWP
18 Nis 2024	1 BWP = 26.7013 HUF	1 HUF = 0.0375 BWP
19 Nis 2024	1 BWP = 26.7016 HUF	1 HUF = 0.0375 BWP
20 Nis 2024	1 BWP = 26.6929 HUF	1 HUF = 0.0375 BWP
21 Nis 2024	1 BWP = 26.6929 HUF	1 HUF = 0.0375 BWP
22 Nis 2024	1 BWP = 26.7168 HUF	1 HUF = 0.0374 BWP
23 Nis 2024	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
24 Nis 2024	1 BWP = 26.5623 HUF	1 HUF = 0.0376 BWP
25 Nis 2024	1 BWP = 26.5616 HUF	1 HUF = 0.0376 BWP
26 Nis 2024	1 BWP = 26.6122 HUF	1 HUF = 0.0376 BWP
27 Nis 2024	1 BWP = 26.6367 HUF	1 HUF = 0.0375 BWP
28 Nis 2024	1 BWP = 26.6367 HUF	1 HUF = 0.0375 BWP
29 Nis 2024	1 BWP = 26.6343 HUF	1 HUF = 0.0375 BWP
30 Nis 2024	1 BWP = 25.6637 HUF	1 HUF = 0.039 BWP

May 2024

Tarih	BWP-HUF	HUF-BWP
01 May 2024	1 BWP = 25.73 HUF	1 HUF = 0.0389 BWP
02 May 2024	1 BWP = 26.554 HUF	1 HUF = 0.0377 BWP
03 May 2024	1 BWP = 26.574 HUF	1 HUF = 0.0376 BWP
04 May 2024	1 BWP = 26.6445 HUF	1 HUF = 0.0375 BWP
05 May 2024	1 BWP = 26.6445 HUF	1 HUF = 0.0375 BWP
06 May 2024	1 BWP = 26.6049 HUF	1 HUF = 0.0376 BWP
07 May 2024	1 BWP = 26.5609 HUF	1 HUF = 0.0376 BWP
08 May 2024	1 BWP = 26.508 HUF	1 HUF = 0.0377 BWP
09 May 2024	1 BWP = 26.4207 HUF	1 HUF = 0.0378 BWP
10 May 2024	1 BWP = 26.4715 HUF	1 HUF = 0.0378 BWP
11 May 2024	1 BWP = 26.4987 HUF	1 HUF = 0.0377 BWP
12 May 2024	1 BWP = 26.5215 HUF	1 HUF = 0.0377 BWP
13 May 2024	1 BWP = 26.3773 HUF	1 HUF = 0.0379 BWP
14 May 2024	1 BWP = 26.2999 HUF	1 HUF = 0.038 BWP
15 May 2024	1 BWP = 26.2327 HUF	1 HUF = 0.0381 BWP
16 May 2024	1 BWP = 26.294 HUF	1 HUF = 0.038 BWP
17 May 2024	1 BWP = 26.3764 HUF	1 HUF = 0.0379 BWP
18 May 2024	1 BWP = 26.4215 HUF	1 HUF = 0.0378 BWP
19 May 2024	1 BWP = 26.4215 HUF	1 HUF = 0.0378 BWP
20 May 2024	1 BWP = 26.2674 HUF	1 HUF = 0.0381 BWP
21 May 2024	1 BWP = 26.3122 HUF	1 HUF = 0.038 BWP
22 May 2024	1 BWP = 26.4989 HUF	1 HUF = 0.0377 BWP
23 May 2024	1 BWP = 26.2839 HUF	1 HUF = 0.038 BWP
24 May 2024	1 BWP = 26.1382 HUF	1 HUF = 0.0383 BWP
25 May 2024	1 BWP = 26.09 HUF	1 HUF = 0.0383 BWP
26 May 2024	1 BWP = 26.09 HUF	1 HUF = 0.0383 BWP
27 May 2024	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
28 May 2024	1 BWP = 25.9321 HUF	1 HUF = 0.0386 BWP
29 May 2024	1 BWP = 26.2889 HUF	1 HUF = 0.038 BWP
30 May 2024	1 BWP = 26.3274 HUF	1 HUF = 0.038 BWP
31 May 2024	1 BWP = 26.1467 HUF	1 HUF = 0.0382 BWP

Jun 2024

Tarih	BWP-HUF	HUF-BWP
01 Haz 2024	1 BWP = 26.2083 HUF	1 HUF = 0.0382 BWP
02 Haz 2024	1 BWP = 26.2083 HUF	1 HUF = 0.0382 BWP
03 Haz 2024	1 BWP = 26.3771 HUF	1 HUF = 0.0379 BWP
04 Haz 2024	1 BWP = 26.4066 HUF	1 HUF = 0.0379 BWP
05 Haz 2024	1 BWP = 26.2223 HUF	1 HUF = 0.0381 BWP
06 Haz 2024	1 BWP = 26.0886 HUF	1 HUF = 0.0383 BWP
07 Haz 2024	1 BWP = 25.9671 HUF	1 HUF = 0.0385 BWP
08 Haz 2024	1 BWP = 26.1858 HUF	1 HUF = 0.0382 BWP
09 Haz 2024	1 BWP = 26.1858 HUF	1 HUF = 0.0382 BWP
10 Haz 2024	1 BWP = 26.6715 HUF	1 HUF = 0.0375 BWP
11 Haz 2024	1 BWP = 26.7702 HUF	1 HUF = 0.0374 BWP
12 Haz 2024	1 BWP = 26.8076 HUF	1 HUF = 0.0373 BWP
13 Haz 2024	1 BWP = 27.034 HUF	1 HUF = 0.037 BWP
14 Haz 2024	1 BWP = 27.3698 HUF	1 HUF = 0.0365 BWP
15 Haz 2024	1 BWP = 27.3937 HUF	1 HUF = 0.0365 BWP
16 Haz 2024	1 BWP = 27.3937 HUF	1 HUF = 0.0365 BWP
17 Haz 2024	1 BWP = 27.2686 HUF	1 HUF = 0.0367 BWP
18 Haz 2024	1 BWP = 27.2209 HUF	1 HUF = 0.0367 BWP
19 Haz 2024	1 BWP = 27.3173 HUF	1 HUF = 0.0366 BWP
20 Haz 2024	1 BWP = 27.4197 HUF	1 HUF = 0.0365 BWP
21 Haz 2024	1 BWP = 27.559 HUF	1 HUF = 0.0363 BWP
22 Haz 2024	1 BWP = 27.5659 HUF	1 HUF = 0.0363 BWP
23 Haz 2024	1 BWP = 27.5659 HUF	1 HUF = 0.0363 BWP
24 Haz 2024	1 BWP = 27.143 HUF	1 HUF = 0.0368 BWP
25 Haz 2024	1 BWP = 27.2612 HUF	1 HUF = 0.0367 BWP
26 Haz 2024	1 BWP = 27.3289 HUF	1 HUF = 0.0366 BWP
27 Haz 2024	1 BWP = 27.2204 HUF	1 HUF = 0.0367 BWP
28 Haz 2024	1 BWP = 27.1715 HUF	1 HUF = 0.0368 BWP
29 Haz 2024	1 BWP = 27.1401 HUF	1 HUF = 0.0368 BWP
30 Haz 2024	1 BWP = 27.1675 HUF	1 HUF = 0.0368 BWP

Jul 2024

Tarih	BWP-HUF	HUF-BWP
01 Tem 2024	1 BWP = 27.1983 HUF	1 HUF = 0.0368 BWP
02 Tem 2024	1 BWP = 26.9393 HUF	1 HUF = 0.0371 BWP
03 Tem 2024	1 BWP = 26.8502 HUF	1 HUF = 0.0372 BWP
04 Tem 2024	1 BWP = 26.7367 HUF	1 HUF = 0.0374 BWP
05 Tem 2024	1 BWP = 26.7236 HUF	1 HUF = 0.0374 BWP
06 Tem 2024	1 BWP = 26.7555 HUF	1 HUF = 0.0374 BWP
07 Tem 2024	1 BWP = 26.7555 HUF	1 HUF = 0.0374 BWP
08 Tem 2024	1 BWP = 26.8997 HUF	1 HUF = 0.0372 BWP
09 Tem 2024	1 BWP = 26.9996 HUF	1 HUF = 0.037 BWP
10 Tem 2024	1 BWP = 26.8232 HUF	1 HUF = 0.0373 BWP
11 Tem 2024	1 BWP = 26.8636 HUF	1 HUF = 0.0372 BWP
12 Tem 2024	1 BWP = 26.7369 HUF	1 HUF = 0.0374 BWP
13 Tem 2024	1 BWP = 26.7243 HUF	1 HUF = 0.0374 BWP
14 Tem 2024	1 BWP = 26.7591 HUF	1 HUF = 0.0374 BWP
15 Tem 2024	1 BWP = 26.5522 HUF	1 HUF = 0.0377 BWP
16 Tem 2024	1 BWP = 26.5953 HUF	1 HUF = 0.0376 BWP
17 Tem 2024	1 BWP = 26.484 HUF	1 HUF = 0.0378 BWP
18 Tem 2024	1 BWP = 26.3511 HUF	1 HUF = 0.0379 BWP
19 Tem 2024	1 BWP = 26.5155 HUF	1 HUF = 0.0377 BWP
20 Tem 2024	1 BWP = 26.5308 HUF	1 HUF = 0.0377 BWP
21 Tem 2024	1 BWP = 26.5308 HUF	1 HUF = 0.0377 BWP
22 Tem 2024	1 BWP = 26.4214 HUF	1 HUF = 0.0378 BWP
23 Tem 2024	1 BWP = 26.4675 HUF	1 HUF = 0.0378 BWP
24 Tem 2024	1 BWP = 26.7075 HUF	1 HUF = 0.0374 BWP
25 Tem 2024	1 BWP = 26.5966 HUF	1 HUF = 0.0376 BWP
26 Tem 2024	1 BWP = 26.5782 HUF	1 HUF = 0.0376 BWP
27 Tem 2024	1 BWP = 26.6258 HUF	1 HUF = 0.0376 BWP
28 Tem 2024	1 BWP = 26.6258 HUF	1 HUF = 0.0376 BWP
29 Tem 2024	1 BWP = 26.664 HUF	1 HUF = 0.0375 BWP
30 Tem 2024	1 BWP = 26.8182 HUF	1 HUF = 0.0373 BWP
31 Tem 2024	1 BWP = 27.0179 HUF	1 HUF = 0.037 BWP

Aug 2024

Tarih	BWP-HUF	HUF-BWP
01 Ağu 2024	1 BWP = 27.1043 HUF	1 HUF = 0.0369 BWP
02 Ağu 2024	1 BWP = 27.072 HUF	1 HUF = 0.0369 BWP
03 Ağu 2024	1 BWP = 27.2257 HUF	1 HUF = 0.0367 BWP
04 Ağu 2024	1 BWP = 27.2257 HUF	1 HUF = 0.0367 BWP
05 Ağu 2024	1 BWP = 26.7019 HUF	1 HUF = 0.0375 BWP
06 Ağu 2024	1 BWP = 26.7479 HUF	1 HUF = 0.0374 BWP
07 Ağu 2024	1 BWP = 26.905 HUF	1 HUF = 0.0372 BWP
08 Ağu 2024	1 BWP = 26.69 HUF	1 HUF = 0.0375 BWP
09 Ağu 2024	1 BWP = 26.7296 HUF	1 HUF = 0.0374 BWP
10 Ağu 2024	1 BWP = 26.657 HUF	1 HUF = 0.0375 BWP
11 Ağu 2024	1 BWP = 26.6886 HUF	1 HUF = 0.0375 BWP
12 Ağu 2024	1 BWP = 26.6322 HUF	1 HUF = 0.0375 BWP
13 Ağu 2024	1 BWP = 26.6883 HUF	1 HUF = 0.0375 BWP
14 Ağu 2024	1 BWP = 26.6639 HUF	1 HUF = 0.0375 BWP
15 Ağu 2024	1 BWP = 26.6957 HUF	1 HUF = 0.0375 BWP
16 Ağu 2024	1 BWP = 26.8928 HUF	1 HUF = 0.0372 BWP
17 Ağu 2024	1 BWP = 26.7763 HUF	1 HUF = 0.0373 BWP
18 Ağu 2024	1 BWP = 26.7763 HUF	1 HUF = 0.0373 BWP
19 Ağu 2024	1 BWP = 26.6573 HUF	1 HUF = 0.0375 BWP
20 Ağu 2024	1 BWP = 26.6929 HUF	1 HUF = 0.0375 BWP
21 Ağu 2024	1 BWP = 26.4905 HUF	1 HUF = 0.0377 BWP
22 Ağu 2024	1 BWP = 26.4935 HUF	1 HUF = 0.0377 BWP
23 Ağu 2024	1 BWP = 26.4861 HUF	1 HUF = 0.0378 BWP
24 Ağu 2024	1 BWP = 26.5277 HUF	1 HUF = 0.0377 BWP
25 Ağu 2024	1 BWP = 26.5327 HUF	1 HUF = 0.0377 BWP
26 Ağu 2024	1 BWP = 26.6883 HUF	1 HUF = 0.0375 BWP
27 Ağu 2024	1 BWP = 26.5043 HUF	1 HUF = 0.0377 BWP
28 Ağu 2024	1 BWP = 26.6276 HUF	1 HUF = 0.0376 BWP
29 Ağu 2024	1 BWP = 26.6763 HUF	1 HUF = 0.0375 BWP
30 Ağu 2024	1 BWP = 26.7153 HUF	1 HUF = 0.0374 BWP
31 Ağu 2024	1 BWP = 26.83 HUF	1 HUF = 0.0373 BWP

Sep 2024

Tarih	BWP-HUF	HUF-BWP
01 Eyl 2024	1 BWP = 26.7913 HUF	1 HUF = 0.0373 BWP
02 Eyl 2024	1 BWP = 26.5652 HUF	1 HUF = 0.0376 BWP
03 Eyl 2024	1 BWP = 26.6317 HUF	1 HUF = 0.0375 BWP
04 Eyl 2024	1 BWP = 26.6088 HUF	1 HUF = 0.0376 BWP
05 Eyl 2024	1 BWP = 26.5681 HUF	1 HUF = 0.0376 BWP
06 Eyl 2024	1 BWP = 26.7688 HUF	1 HUF = 0.0374 BWP
07 Eyl 2024	1 BWP = 26.7205 HUF	1 HUF = 0.0374 BWP
08 Eyl 2024	1 BWP = 26.7205 HUF	1 HUF = 0.0374 BWP
09 Eyl 2024	1 BWP = 26.83 HUF	1 HUF = 0.0373 BWP
10 Eyl 2024	1 BWP = 26.9488 HUF	1 HUF = 0.0371 BWP
11 Eyl 2024	1 BWP = 26.8954 HUF	1 HUF = 0.0372 BWP
12 Eyl 2024	1 BWP = 26.8002 HUF	1 HUF = 0.0373 BWP
13 Eyl 2024	1 BWP = 26.8097 HUF	1 HUF = 0.0373 BWP
14 Eyl 2024	1 BWP = 26.783 HUF	1 HUF = 0.0373 BWP
15 Eyl 2024	1 BWP = 26.783 HUF	1 HUF = 0.0373 BWP
16 Eyl 2024	1 BWP = 26.6906 HUF	1 HUF = 0.0375 BWP
17 Eyl 2024	1 BWP = 26.7425 HUF	1 HUF = 0.0374 BWP
18 Eyl 2024	1 BWP = 26.8182 HUF	1 HUF = 0.0373 BWP
19 Eyl 2024	1 BWP = 26.8429 HUF	1 HUF = 0.0373 BWP
20 Eyl 2024	1 BWP = 26.6619 HUF	1 HUF = 0.0375 BWP
21 Eyl 2024	1 BWP = 26.6824 HUF	1 HUF = 0.0375 BWP
22 Eyl 2024	1 BWP = 26.6824 HUF	1 HUF = 0.0375 BWP
23 Eyl 2024	1 BWP = 26.9861 HUF	1 HUF = 0.0371 BWP
24 Eyl 2024	1 BWP = 26.9679 HUF	1 HUF = 0.0371 BWP
25 Eyl 2024	1 BWP = 26.9582 HUF	1 HUF = 0.0371 BWP
26 Eyl 2024	1 BWP = 27.118 HUF	1 HUF = 0.0369 BWP
27 Eyl 2024	1 BWP = 27.2203 HUF	1 HUF = 0.0367 BWP
28 Eyl 2024	1 BWP = 27.2013 HUF	1 HUF = 0.0368 BWP
29 Eyl 2024	1 BWP = 27.2013 HUF	1 HUF = 0.0368 BWP
30 Eyl 2024	1 BWP = 27.2334 HUF	1 HUF = 0.0367 BWP

Oct 2024

Tarih	BWP-HUF	HUF-BWP
01 Eki 2024	1 BWP = 27.5097 HUF	1 HUF = 0.0364 BWP
02 Eki 2024	1 BWP = 27.3846 HUF	1 HUF = 0.0365 BWP
03 Eki 2024	1 BWP = 27.4859 HUF	1 HUF = 0.0364 BWP
04 Eki 2024	1 BWP = 27.5213 HUF	1 HUF = 0.0363 BWP
05 Eki 2024	1 BWP = 27.5412 HUF	1 HUF = 0.0363 BWP
06 Eki 2024	1 BWP = 27.5412 HUF	1 HUF = 0.0363 BWP
07 Eki 2024	1 BWP = 27.6921 HUF	1 HUF = 0.0361 BWP
08 Eki 2024	1 BWP = 27.5156 HUF	1 HUF = 0.0363 BWP
09 Eki 2024	1 BWP = 27.4092 HUF	1 HUF = 0.0365 BWP
10 Eki 2024	1 BWP = 27.5355 HUF	1 HUF = 0.0363 BWP
11 Eki 2024	1 BWP = 27.6012 HUF	1 HUF = 0.0362 BWP
12 Eki 2024	1 BWP = 27.6805 HUF	1 HUF = 0.0361 BWP
13 Eki 2024	1 BWP = 27.6805 HUF	1 HUF = 0.0361 BWP
14 Eki 2024	1 BWP = 27.6029 HUF	1 HUF = 0.0362 BWP
15 Eki 2024	1 BWP = 27.5207 HUF	1 HUF = 0.0363 BWP
16 Eki 2024	1 BWP = 27.6061 HUF	1 HUF = 0.0362 BWP
17 Eki 2024	1 BWP = 27.5156 HUF	1 HUF = 0.0363 BWP
18 Eki 2024	1 BWP = 27.6378 HUF	1 HUF = 0.0362 BWP
19 Eki 2024	1 BWP = 27.6937 HUF	1 HUF = 0.0361 BWP
20 Eki 2024	1 BWP = 27.6937 HUF	1 HUF = 0.0361 BWP
21 Eki 2024	1 BWP = 27.7381 HUF	1 HUF = 0.0361 BWP
22 Eki 2024	1 BWP = 27.6865 HUF	1 HUF = 0.0361 BWP
23 Eki 2024	1 BWP = 27.9821 HUF	1 HUF = 0.0357 BWP
24 Eki 2024	1 BWP = 27.827 HUF	1 HUF = 0.0359 BWP
25 Eki 2024	1 BWP = 27.9764 HUF	1 HUF = 0.0357 BWP
26 Eki 2024	1 BWP = 27.9369 HUF	1 HUF = 0.0358 BWP
27 Eki 2024	1 BWP = 27.9369 HUF	1 HUF = 0.0358 BWP
28 Eki 2024	1 BWP = 27.869 HUF	1 HUF = 0.0359 BWP
29 Eki 2024	1 BWP = 28.016 HUF	1 HUF = 0.0357 BWP
30 Eki 2024	1 BWP = 28.2165 HUF	1 HUF = 0.0354 BWP
31 Eki 2024	1 BWP = 28.0781 HUF	1 HUF = 0.0356 BWP

Nov 2024

Tarih	BWP-HUF	HUF-BWP
01 Kas 2024	1 BWP = 28.0363 HUF	1 HUF = 0.0357 BWP
02 Kas 2024	1 BWP = 28.188 HUF	1 HUF = 0.0355 BWP
03 Kas 2024	1 BWP = 28.2282 HUF	1 HUF = 0.0354 BWP
04 Kas 2024	1 BWP = 28.059 HUF	1 HUF = 0.0356 BWP
05 Kas 2024	1 BWP = 28.2374 HUF	1 HUF = 0.0354 BWP
06 Kas 2024	1 BWP = 28.4392 HUF	1 HUF = 0.0352 BWP
07 Kas 2024	1 BWP = 28.1036 HUF	1 HUF = 0.0356 BWP
08 Kas 2024	1 BWP = 28.479 HUF	1 HUF = 0.0351 BWP
09 Kas 2024	1 BWP = 28.4763 HUF	1 HUF = 0.0351 BWP

BWP-HUF ve HUF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler