currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HTG ve HTG-BWP döviz kurları - 2026

BWP-HTG ve HTG-BWP döviz kurları - 2026

BWP-HTG ve HTG-BWP döviz kurları

2026 yılı için BWP-HTG ve HTG-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 9,7276 HTG
1 HTG = 0,1028 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-HTGHTG-BWP
01 Oca 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 Oca 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 Oca 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 Oca 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 Oca 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 Oca 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 Oca 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 Oca 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 Oca 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 Oca 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 Oca 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 Oca 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 Oca 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 Oca 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 Oca 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 Oca 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 Oca 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 Oca 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 Oca 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 Oca 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 Oca 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 Oca 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 Oca 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 Oca 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 Oca 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 Oca 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 Oca 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 Oca 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 Oca 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 Oca 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 Oca 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

TarihBWP-HTGHTG-BWP
01 Şub 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 Şub 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 Şub 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 Şub 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 Şub 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 Şub 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 Şub 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 Şub 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 Şub 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 Şub 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 Şub 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 Şub 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 Şub 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 Şub 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 Şub 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 Şub 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 Şub 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 Şub 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 Şub 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 Şub 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 Şub 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 Şub 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 Şub 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 Şub 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 Şub 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 Şub 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 Şub 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 Şub 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

TarihBWP-HTGHTG-BWP
01 Mar 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 Mar 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 Mar 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 Mar 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 Mar 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 Mar 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 Mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 Mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 Mar 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 Mar 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 Mar 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 Mar 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 Mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 Mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 Mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 Mar 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 Mar 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 Mar 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 Mar 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 Mar 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 Mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 Mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 Mar 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 Mar 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 Mar 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 Mar 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 Mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 Mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 Mar 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 Mar 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 Mar 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

TarihBWP-HTGHTG-BWP
01 Nis 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 Nis 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 Nis 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 Nis 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 Nis 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 Nis 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 Nis 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 Nis 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 Nis 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 Nis 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 Nis 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 Nis 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 Nis 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 Nis 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 Nis 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 Nis 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 Nis 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 Nis 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 Nis 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 Nis 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 Nis 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 Nis 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 Nis 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 Nis 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 Nis 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 Nis 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 Nis 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 Nis 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 Nis 2026 1 BWP = 9.6898 HTG 1 HTG = 0.1032 BWP
30 Nis 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP

May 2026

TarihBWP-HTGHTG-BWP
01 May 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
02 May 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
03 May 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
04 May 2026 1 BWP = 9.6411 HTG 1 HTG = 0.1037 BWP
05 May 2026 1 BWP = 9.6304 HTG 1 HTG = 0.1038 BWP
06 May 2026 1 BWP = 9.7791 HTG 1 HTG = 0.1023 BWP
07 May 2026 1 BWP = 9.7822 HTG 1 HTG = 0.1022 BWP
08 May 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
09 May 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
10 May 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
11 May 2026 1 BWP = 9.7342 HTG 1 HTG = 0.1027 BWP
12 May 2026 1 BWP = 9.6788 HTG 1 HTG = 0.1033 BWP
13 May 2026 1 BWP = 9.6946 HTG 1 HTG = 0.1032 BWP
14 May 2026 1 BWP = 9.297 HTG 1 HTG = 0.1076 BWP
15 May 2026 1 BWP = 9.2566 HTG 1 HTG = 0.108 BWP
16 May 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
17 May 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
18 May 2026 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
19 May 2026 1 BWP = 9.6389 HTG 1 HTG = 0.1037 BWP
20 May 2026 1 BWP = 9.6523 HTG 1 HTG = 0.1036 BWP
21 May 2026 1 BWP = 9.6582 HTG 1 HTG = 0.1035 BWP
22 May 2026 1 BWP = 9.6824 HTG 1 HTG = 0.1033 BWP
23 May 2026 1 BWP = 9.6825 HTG 1 HTG = 0.1033 BWP
24 May 2026 1 BWP = 9.6825 HTG 1 HTG = 0.1033 BWP
25 May 2026 1 BWP = 9.7406 HTG 1 HTG = 0.1027 BWP
26 May 2026 1 BWP = 9.7194 HTG 1 HTG = 0.1029 BWP
27 May 2026 1 BWP = 9.7261 HTG 1 HTG = 0.1028 BWP
28 May 2026 1 BWP = 9.7086 HTG 1 HTG = 0.103 BWP
29 May 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP

BWP-HTG ve HTG-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats