currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HTG ve HTG-BWP döviz kurları - 2025

BWP-HTG ve HTG-BWP döviz kurları - 2025

BWP-HTG ve HTG-BWP döviz kurları

2025 yılı için BWP-HTG ve HTG-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 9,5407 HTG
1 HTG = 0,1048 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-HTGHTG-BWP
01 Oca 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 Oca 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 Oca 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 Oca 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 Oca 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 Oca 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 Oca 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 Oca 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 Oca 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 Oca 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 Oca 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 Oca 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 Oca 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 Oca 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 Oca 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 Oca 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 Oca 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 Oca 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 Oca 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 Oca 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 Oca 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 Oca 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 Oca 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 Oca 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 Oca 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 Oca 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 Oca 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 Oca 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 Oca 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 Oca 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 Oca 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

TarihBWP-HTGHTG-BWP
01 Şub 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 Şub 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 Şub 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 Şub 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 Şub 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 Şub 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 Şub 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 Şub 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 Şub 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 Şub 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 Şub 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 Şub 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 Şub 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 Şub 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 Şub 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 Şub 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 Şub 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 Şub 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 Şub 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 Şub 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 Şub 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 Şub 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 Şub 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 Şub 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 Şub 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 Şub 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 Şub 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 Şub 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

TarihBWP-HTGHTG-BWP
01 Mar 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 Mar 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 Mar 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 Mar 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 Mar 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 Mar 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 Mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 Mar 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 Mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 Mar 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 Mar 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 Mar 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 Mar 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 Mar 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 Mar 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 Mar 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 Mar 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 Mar 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 Mar 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 Mar 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 Mar 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 Mar 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 Mar 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 Mar 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 Mar 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 Mar 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 Mar 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 Mar 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 Mar 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 Mar 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 Mar 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

TarihBWP-HTGHTG-BWP
01 Nis 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 Nis 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 Nis 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 Nis 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 Nis 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 Nis 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 Nis 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 Nis 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 Nis 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 Nis 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 Nis 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 Nis 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 Nis 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 Nis 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 Nis 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 Nis 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 Nis 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 Nis 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 Nis 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
20 Nis 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
21 Nis 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
22 Nis 2025 1 BWP = 9.5743 HTG 1 HTG = 0.1044 BWP
23 Nis 2025 1 BWP = 9.5635 HTG 1 HTG = 0.1046 BWP
24 Nis 2025 1 BWP = 9.5436 HTG 1 HTG = 0.1048 BWP
25 Nis 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
26 Nis 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
27 Nis 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
28 Nis 2025 1 BWP = 9.5452 HTG 1 HTG = 0.1048 BWP
29 Nis 2025 1 BWP = 9.5841 HTG 1 HTG = 0.1043 BWP
30 Nis 2025 1 BWP = 9.5435 HTG 1 HTG = 0.1048 BWP

May 2025

TarihBWP-HTGHTG-BWP
01 May 2025 1 BWP = 9.5431 HTG 1 HTG = 0.1048 BWP
02 May 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
03 May 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
04 May 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
05 May 2025 1 BWP = 9.6222 HTG 1 HTG = 0.1039 BWP
06 May 2025 1 BWP = 9.6387 HTG 1 HTG = 0.1037 BWP
07 May 2025 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
08 May 2025 1 BWP = 9.6565 HTG 1 HTG = 0.1036 BWP
09 May 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
10 May 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
11 May 2025 1 BWP = 9.6315 HTG 1 HTG = 0.1038 BWP
12 May 2025 1 BWP = 9.5812 HTG 1 HTG = 0.1044 BWP
13 May 2025 1 BWP = 9.5775 HTG 1 HTG = 0.1044 BWP
14 May 2025 1 BWP = 9.6373 HTG 1 HTG = 0.1038 BWP
15 May 2025 1 BWP = 9.6455 HTG 1 HTG = 0.1037 BWP
16 May 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
17 May 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
18 May 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
19 May 2025 1 BWP = 9.67 HTG 1 HTG = 0.1034 BWP
20 May 2025 1 BWP = 9.6999 HTG 1 HTG = 0.1031 BWP
21 May 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
22 May 2025 1 BWP = 9.6964 HTG 1 HTG = 0.1031 BWP
23 May 2025 1 BWP = 9.7477 HTG 1 HTG = 0.1026 BWP
24 May 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
25 May 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
26 May 2025 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
27 May 2025 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP
28 May 2025 1 BWP = 9.7274 HTG 1 HTG = 0.1028 BWP
29 May 2025 1 BWP = 9.6912 HTG 1 HTG = 0.1032 BWP
30 May 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
31 May 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP

Jun 2025

TarihBWP-HTGHTG-BWP
01 Haz 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
02 Haz 2025 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
03 Haz 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
04 Haz 2025 1 BWP = 9.7394 HTG 1 HTG = 0.1027 BWP
05 Haz 2025 1 BWP = 9.7996 HTG 1 HTG = 0.102 BWP
06 Haz 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
07 Haz 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
08 Haz 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
09 Haz 2025 1 BWP = 9.8294 HTG 1 HTG = 0.1017 BWP
10 Haz 2025 1 BWP = 9.8165 HTG 1 HTG = 0.1019 BWP
11 Haz 2025 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
12 Haz 2025 1 BWP = 9.8334 HTG 1 HTG = 0.1017 BWP
13 Haz 2025 1 BWP = 9.7567 HTG 1 HTG = 0.1025 BWP
14 Haz 2025 1 BWP = 9.7569 HTG 1 HTG = 0.1025 BWP

BWP-HTG ve HTG-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats