currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HRK ve HRK-BWP döviz kurları - 2026

BWP-HRK ve HRK-BWP döviz kurları - 2026

BWP-HRK ve HRK-BWP döviz kurları

2026 yılı için BWP-HRK ve HRK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,4785 HRK
1 HRK = 2,0898 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-HRKHRK-BWP
01 Oca 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 Oca 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 Oca 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 Oca 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 Oca 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 Oca 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 Oca 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 Oca 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 Oca 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 Oca 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 Oca 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 Oca 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 Oca 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 Oca 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 Oca 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 Oca 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 Oca 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 Oca 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 Oca 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 Oca 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 Oca 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 Oca 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 Oca 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 Oca 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 Oca 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 Oca 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 Oca 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 Oca 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 Oca 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 Oca 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 Oca 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

TarihBWP-HRKHRK-BWP
01 Şub 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 Şub 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 Şub 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 Şub 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 Şub 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 Şub 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 Şub 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 Şub 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 Şub 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 Şub 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 Şub 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 Şub 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 Şub 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 Şub 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 Şub 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 Şub 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 Şub 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 Şub 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 Şub 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 Şub 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 Şub 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 Şub 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 Şub 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 Şub 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 Şub 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 Şub 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 Şub 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 Şub 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

TarihBWP-HRKHRK-BWP
01 Mar 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 Mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 Mar 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 Mar 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 Mar 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 Mar 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 Mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 Mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 Mar 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 Mar 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 Mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 Mar 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 Mar 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 Mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 Mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 Mar 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 Mar 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 Mar 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 Mar 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 Mar 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 Mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 Mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 Mar 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 Mar 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 Mar 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 Mar 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 Mar 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 Mar 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 Mar 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 Mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 Mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

TarihBWP-HRKHRK-BWP
01 Nis 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 Nis 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 Nis 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
04 Nis 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
05 Nis 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
06 Nis 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
07 Nis 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0932 BWP
08 Nis 2026 1 BWP = 0.4801 HRK 1 HRK = 2.0827 BWP
09 Nis 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
10 Nis 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
11 Nis 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
12 Nis 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
13 Nis 2026 1 BWP = 0.478 HRK 1 HRK = 2.092 BWP
14 Nis 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
15 Nis 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0974 BWP
16 Nis 2026 1 BWP = 0.477 HRK 1 HRK = 2.0966 BWP
17 Nis 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1004 BWP
18 Nis 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
19 Nis 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
20 Nis 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0945 BWP
21 Nis 2026 1 BWP = 0.4776 HRK 1 HRK = 2.0939 BWP
22 Nis 2026 1 BWP = 0.4771 HRK 1 HRK = 2.0962 BWP
23 Nis 2026 1 BWP = 0.4772 HRK 1 HRK = 2.0957 BWP
24 Nis 2026 1 BWP = 0.4751 HRK 1 HRK = 2.1049 BWP
25 Nis 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
26 Nis 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
27 Nis 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0993 BWP
28 Nis 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0978 BWP
29 Nis 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1005 BWP
30 Nis 2026 1 BWP = 0.4731 HRK 1 HRK = 2.1139 BWP

May 2026

TarihBWP-HRKHRK-BWP
01 May 2026 1 BWP = 0.4717 HRK 1 HRK = 2.1198 BWP
02 May 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
03 May 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
04 May 2026 1 BWP = 0.4744 HRK 1 HRK = 2.1077 BWP
05 May 2026 1 BWP = 0.474 HRK 1 HRK = 2.1095 BWP
06 May 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0935 BWP
07 May 2026 1 BWP = 0.4782 HRK 1 HRK = 2.0912 BWP
08 May 2026 1 BWP = 0.477 HRK 1 HRK = 2.0964 BWP
09 May 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0944 BWP
10 May 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0944 BWP
11 May 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1003 BWP
12 May 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1031 BWP
13 May 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0941 BWP
14 May 2026 1 BWP = 0.4568 HRK 1 HRK = 2.1892 BWP
15 May 2026 1 BWP = 0.4578 HRK 1 HRK = 2.1844 BWP
16 May 2026 1 BWP = 0.4573 HRK 1 HRK = 2.1868 BWP
17 May 2026 1 BWP = 0.4573 HRK 1 HRK = 2.1868 BWP
18 May 2026 1 BWP = 0.4764 HRK 1 HRK = 2.0989 BWP
19 May 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0948 BWP
20 May 2026 1 BWP = 0.4787 HRK 1 HRK = 2.0889 BWP
21 May 2026 1 BWP = 0.4792 HRK 1 HRK = 2.0868 BWP
22 May 2026 1 BWP = 0.4802 HRK 1 HRK = 2.0827 BWP
23 May 2026 1 BWP = 0.4806 HRK 1 HRK = 2.0806 BWP
24 May 2026 1 BWP = 0.4806 HRK 1 HRK = 2.0806 BWP
25 May 2026 1 BWP = 0.4814 HRK 1 HRK = 2.0773 BWP
26 May 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0758 BWP
27 May 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0794 BWP
28 May 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0782 BWP
29 May 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0735 BWP

BWP-HRK ve HRK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats