currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HRK ve HRK-BWP döviz kurları - 2025

BWP-HRK ve HRK-BWP döviz kurları - 2025

BWP-HRK ve HRK-BWP döviz kurları

2025 yılı için BWP-HRK ve HRK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,5064 HRK
1 HRK = 1,9748 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-HRKHRK-BWP
01 Oca 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 Oca 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 Oca 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 Oca 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 Oca 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 Oca 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 Oca 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 Oca 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 Oca 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 Oca 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 Oca 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 Oca 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 Oca 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 Oca 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 Oca 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 Oca 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 Oca 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 Oca 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 Oca 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 Oca 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 Oca 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 Oca 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 Oca 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 Oca 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 Oca 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 Oca 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 Oca 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 Oca 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 Oca 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 Oca 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 Oca 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

TarihBWP-HRKHRK-BWP
01 Şub 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 Şub 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 Şub 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 Şub 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 Şub 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 Şub 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 Şub 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 Şub 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 Şub 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 Şub 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 Şub 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 Şub 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 Şub 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 Şub 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 Şub 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 Şub 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 Şub 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 Şub 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 Şub 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 Şub 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 Şub 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 Şub 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 Şub 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 Şub 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 Şub 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 Şub 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 Şub 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 Şub 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

TarihBWP-HRKHRK-BWP
01 Mar 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 Mar 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 Mar 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 Mar 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 Mar 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 Mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 Mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 Mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 Mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 Mar 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 Mar 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 Mar 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 Mar 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 Mar 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 Mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 Mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 Mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 Mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 Mar 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 Mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 Mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 Mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 Mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 Mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 Mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 Mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 Mar 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 Mar 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 Mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 Mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 Mar 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

TarihBWP-HRKHRK-BWP
01 Nis 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 Nis 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 Nis 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 Nis 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 Nis 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 Nis 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 Nis 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 Nis 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 Nis 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 Nis 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 Nis 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 Nis 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 Nis 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 Nis 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 Nis 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 Nis 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 Nis 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 Nis 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 Nis 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
20 Nis 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
21 Nis 2025 1 BWP = 0.4749 HRK 1 HRK = 2.1059 BWP
22 Nis 2025 1 BWP = 0.48 HRK 1 HRK = 2.0833 BWP
23 Nis 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
24 Nis 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
25 Nis 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0787 BWP
26 Nis 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
27 Nis 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
28 Nis 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
29 Nis 2025 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
30 Nis 2025 1 BWP = 0.4837 HRK 1 HRK = 2.0673 BWP

May 2025

TarihBWP-HRKHRK-BWP
01 May 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
02 May 2025 1 BWP = 0.4881 HRK 1 HRK = 2.0489 BWP
03 May 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
04 May 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
05 May 2025 1 BWP = 0.4896 HRK 1 HRK = 2.0423 BWP
06 May 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
07 May 2025 1 BWP = 0.4888 HRK 1 HRK = 2.0459 BWP
08 May 2025 1 BWP = 0.4927 HRK 1 HRK = 2.0296 BWP
09 May 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0245 BWP
10 May 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
11 May 2025 1 BWP = 0.4944 HRK 1 HRK = 2.0228 BWP
12 May 2025 1 BWP = 0.4985 HRK 1 HRK = 2.0061 BWP
13 May 2025 1 BWP = 0.4971 HRK 1 HRK = 2.0118 BWP
14 May 2025 1 BWP = 0.4935 HRK 1 HRK = 2.0262 BWP
15 May 2025 1 BWP = 0.4968 HRK 1 HRK = 2.0131 BWP
16 May 2025 1 BWP = 0.4976 HRK 1 HRK = 2.0097 BWP
17 May 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
18 May 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
19 May 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
20 May 2025 1 BWP = 0.4964 HRK 1 HRK = 2.0146 BWP
21 May 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0199 BWP
22 May 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0219 BWP
23 May 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
24 May 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
25 May 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
26 May 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0246 BWP
27 May 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
28 May 2025 1 BWP = 0.495 HRK 1 HRK = 2.0203 BWP
29 May 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0197 BWP
30 May 2025 1 BWP = 0.4952 HRK 1 HRK = 2.0195 BWP
31 May 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0218 BWP

Jun 2025

TarihBWP-HRKHRK-BWP
01 Haz 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP
02 Haz 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0339 BWP
03 Haz 2025 1 BWP = 0.4924 HRK 1 HRK = 2.0308 BWP
04 Haz 2025 1 BWP = 0.4931 HRK 1 HRK = 2.0279 BWP
05 Haz 2025 1 BWP = 0.494 HRK 1 HRK = 2.0243 BWP
06 Haz 2025 1 BWP = 0.493 HRK 1 HRK = 2.0283 BWP
07 Haz 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
08 Haz 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
09 Haz 2025 1 BWP = 0.4949 HRK 1 HRK = 2.0208 BWP
10 Haz 2025 1 BWP = 0.4938 HRK 1 HRK = 2.0252 BWP
11 Haz 2025 1 BWP = 0.4923 HRK 1 HRK = 2.0311 BWP
12 Haz 2025 1 BWP = 0.4871 HRK 1 HRK = 2.0528 BWP
13 Haz 2025 1 BWP = 0.4872 HRK 1 HRK = 2.0527 BWP
14 Haz 2025 1 BWP = 0.4874 HRK 1 HRK = 2.0517 BWP

BWP-HRK ve HRK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats