currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HNL ve HNL-BWP döviz kurları - 2025

BWP-HNL ve HNL-BWP döviz kurları - 2025

BWP-HNL ve HNL-BWP döviz kurları

2025 yılı için BWP-HNL ve HNL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,8463 HNL
1 HNL = 0,5416 BWP
1Y 2Y 3Y
BWP'den HNL'yeHNL'den BWP'E
1,8264 Tarih: 4.9 1,8177 Tarih: 4.8 1,8190 Tarih: 4.7 1,8370 Tarih: 4.6 1,8370 Tarih: 4.5 1,8370 Tarih: 4.4 1,8499 Tarih: 4.3 1,8485 Tarih: 4.2 1,8583 Tarih: 4.1 1,8648 Tarih: 3.31 1,8969 Tarih: 3.30 1,8937 Tarih: 3.29 1,8725 Tarih: 3.28 1,8712 Tarih: 3.27 1,8686 Tarih: 3.26 1,8791 Tarih: 3.25 1,8815 Tarih: 3.24 1,8849 Tarih: 3.23 1,8764 Tarih: 3.22 1,8777 Tarih: 3.21 1,8792 Tarih: 3.20 1,8811 Tarih: 3.19 1,8835 Tarih: 3.18 1,8810 Tarih: 3.17 1,8859 Tarih: 3.16 1,8771 Tarih: 3.15 1,8800 Tarih: 3.14 1,8669 Tarih: 3.13 1,8657 Tarih: 3.12 1,8755 Tarih: 3.11 1,8742 Tarih: 3.10 1,8807 Tarih: 3.9 1,8775 Tarih: 3.8 1,8807 Tarih: 3.7 1,8678 Tarih: 3.6 1,8588 Tarih: 3.5 1,8500 Tarih: 3.4 1,8467 Tarih: 3.3 1,8468 Tarih: 3.2 1,8615 Tarih: 3.1 1,8491 Tarih: 2.28 1,8523 Tarih: 2.27 1,8547 Tarih: 2.26 1,8561 Tarih: 2.25 1,8559 Tarih: 2.24 1,8571 Tarih: 2.23 1,8571 Tarih: 2.22 1,8571 Tarih: 2.21 1,8484 Tarih: 2.20 1,8453 Tarih: 2.19 1,8470 Tarih: 2.18 1,8470 Tarih: 2.17 1,8483 Tarih: 2.16 1,8483 Tarih: 2.15 1,8482 Tarih: 2.14 1,8420 Tarih: 2.13 1,8418 Tarih: 2.12 1,8391 Tarih: 2.11 1,8414 Tarih: 2.10 1,8426 Tarih: 2.9 1,8426 Tarih: 2.8 1,8425 Tarih: 2.7 1,8335 Tarih: 2.6 1,8361 Tarih: 2.5 1,8239 Tarih: 2.4 1,8124 Tarih: 2.3 1,8290 Tarih: 2.2 1,8290 Tarih: 2.1 1,8290 Tarih: 1.31 1,8380 Tarih: 1.30 1,8299 Tarih: 1.29 1,8299 Tarih: 1.28 1,8346 Tarih: 1.27 1,8473 Tarih: 1.26 1,8473 Tarih: 1.25 1,8473 Tarih: 1.24 1,8343 Tarih: 1.23 1,8288 Tarih: 1.22 1,8289 Tarih: 1.21 1,8213 Tarih: 1.20 1,8213 Tarih: 1.19 1,8213 Tarih: 1.18 1,8213 Tarih: 1.17 1,8149 Tarih: 1.16 1,8124 Tarih: 1.15 1,8073 Tarih: 1.14 1,7967 Tarih: 1.13 1,8070 Tarih: 1.12 1,8070 Tarih: 1.11 1,8070 Tarih: 1.10 1,8138 Tarih: 1.9 1,8140 Tarih: 1.8 1,8343 Tarih: 1.7 1,8350 Tarih: 1.6 1,8286 Tarih: 1.5 1,8286 Tarih: 1.4 1,8286 Tarih: 1.3 1,8268 Tarih: 1.2 1,8242 Tarih: 1.1 1,8264 Tarih: 4.9 1,8177 Tarih: 4.8 1,8190 Tarih: 4.7 1,8370 Tarih: 4.6 1,8370 Tarih: 4.5 1,8370 Tarih: 4.4 1,8499 Tarih: 4.3 1,8485 Tarih: 4.2 1,8583 Tarih: 4.1 1,8648 Tarih: 3.31 1,8969 Tarih: 3.30 1,8937 Tarih: 3.29 1,8725 Tarih: 3.28 1,8712 Tarih: 3.27 1,8686 Tarih: 3.26 1,8791 Tarih: 3.25 1,8815 Tarih: 3.24 1,8849 Tarih: 3.23 1,8764 Tarih: 3.22 1,8777 Tarih: 3.21 1,8792 Tarih: 3.20 1,8811 Tarih: 3.19 1,8835 Tarih: 3.18 1,8810 Tarih: 3.17 1,8859 Tarih: 3.16 1,8771 Tarih: 3.15 1,8800 Tarih: 3.14 1,8669 Tarih: 3.13 1,8657 Tarih: 3.12 1,8755 Tarih: 3.11 1,8742 Tarih: 3.10 1,8807 Tarih: 3.9 1,8775 Tarih: 3.8 1,8807 Tarih: 3.7 1,8678 Tarih: 3.6 1,8588 Tarih: 3.5 1,8500 Tarih: 3.4 1,8467 Tarih: 3.3 1,8468 Tarih: 3.2 1,8615 Tarih: 3.1 1,8491 Tarih: 2.28 1,8523 Tarih: 2.27 1,8547 Tarih: 2.26 1,8561 Tarih: 2.25 1,8559 Tarih: 2.24 1,8571 Tarih: 2.23 1,8571 Tarih: 2.22 1,8571 Tarih: 2.21 1,8484 Tarih: 2.20 1,8453 Tarih: 2.19 1,8470 Tarih: 2.18 1,8470 Tarih: 2.17 1,8483 Tarih: 2.16 1,8483 Tarih: 2.15 1,8482 Tarih: 2.14 1,8420 Tarih: 2.13 1,8418 Tarih: 2.12 1,8391 Tarih: 2.11 1,8414 Tarih: 2.10 1,8426 Tarih: 2.9 1,8426 Tarih: 2.8 1,8425 Tarih: 2.7 1,8335 Tarih: 2.6 1,8361 Tarih: 2.5 1,8239 Tarih: 2.4 1,8124 Tarih: 2.3 1,8290 Tarih: 2.2 1,8290 Tarih: 2.1 1,8290 Tarih: 1.31 1,8380 Tarih: 1.30 1,8299 Tarih: 1.29 1,8299 Tarih: 1.28 1,8346 Tarih: 1.27 1,8473 Tarih: 1.26 1,8473 Tarih: 1.25 1,8473 Tarih: 1.24 1,8343 Tarih: 1.23 1,8288 Tarih: 1.22 1,8289 Tarih: 1.21 1,8213 Tarih: 1.20 1,8213 Tarih: 1.19 1,8213 Tarih: 1.18 1,8213 Tarih: 1.17 1,8149 Tarih: 1.16 1,8124 Tarih: 1.15 1,8073 Tarih: 1.14 1,7967 Tarih: 1.13 1,8070 Tarih: 1.12 1,8070 Tarih: 1.11 1,8070 Tarih: 1.10 1,8138 Tarih: 1.9 1,8140 Tarih: 1.8 1,8343 Tarih: 1.7 1,8350 Tarih: 1.6 1,8286 Tarih: 1.5 1,8286 Tarih: 1.4 1,8286 Tarih: 1.3 1,8268 Tarih: 1.2 1,8242 Tarih: 1.1

Jan 2025

TarihBWP-HNLHNL-BWP
01 Oca 2025 1 BWP = 1.8242 HNL 1 HNL = 0.5482 BWP
02 Oca 2025 1 BWP = 1.8268 HNL 1 HNL = 0.5474 BWP
03 Oca 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
04 Oca 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
05 Oca 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
06 Oca 2025 1 BWP = 1.835 HNL 1 HNL = 0.5449 BWP
07 Oca 2025 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
08 Oca 2025 1 BWP = 1.814 HNL 1 HNL = 0.5513 BWP
09 Oca 2025 1 BWP = 1.8138 HNL 1 HNL = 0.5513 BWP
10 Oca 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
11 Oca 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
12 Oca 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
13 Oca 2025 1 BWP = 1.7967 HNL 1 HNL = 0.5566 BWP
14 Oca 2025 1 BWP = 1.8073 HNL 1 HNL = 0.5533 BWP
15 Oca 2025 1 BWP = 1.8124 HNL 1 HNL = 0.5517 BWP
16 Oca 2025 1 BWP = 1.8149 HNL 1 HNL = 0.551 BWP
17 Oca 2025 1 BWP = 1.8213 HNL 1 HNL = 0.549 BWP
18 Oca 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
19 Oca 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
20 Oca 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
21 Oca 2025 1 BWP = 1.8289 HNL 1 HNL = 0.5468 BWP
22 Oca 2025 1 BWP = 1.8288 HNL 1 HNL = 0.5468 BWP
23 Oca 2025 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
24 Oca 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
25 Oca 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
26 Oca 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
27 Oca 2025 1 BWP = 1.8346 HNL 1 HNL = 0.5451 BWP
28 Oca 2025 1 BWP = 1.8299 HNL 1 HNL = 0.5465 BWP
29 Oca 2025 1 BWP = 1.8299 HNL 1 HNL = 0.5465 BWP
30 Oca 2025 1 BWP = 1.838 HNL 1 HNL = 0.5441 BWP
31 Oca 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP

Feb 2025

TarihBWP-HNLHNL-BWP
01 Şub 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
02 Şub 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
03 Şub 2025 1 BWP = 1.8124 HNL 1 HNL = 0.5518 BWP
04 Şub 2025 1 BWP = 1.8239 HNL 1 HNL = 0.5483 BWP
05 Şub 2025 1 BWP = 1.8361 HNL 1 HNL = 0.5446 BWP
06 Şub 2025 1 BWP = 1.8335 HNL 1 HNL = 0.5454 BWP
07 Şub 2025 1 BWP = 1.8425 HNL 1 HNL = 0.5427 BWP
08 Şub 2025 1 BWP = 1.8426 HNL 1 HNL = 0.5427 BWP
09 Şub 2025 1 BWP = 1.8426 HNL 1 HNL = 0.5427 BWP
10 Şub 2025 1 BWP = 1.8414 HNL 1 HNL = 0.5431 BWP
11 Şub 2025 1 BWP = 1.8391 HNL 1 HNL = 0.5437 BWP
12 Şub 2025 1 BWP = 1.8418 HNL 1 HNL = 0.5429 BWP
13 Şub 2025 1 BWP = 1.842 HNL 1 HNL = 0.5429 BWP
14 Şub 2025 1 BWP = 1.8482 HNL 1 HNL = 0.5411 BWP
15 Şub 2025 1 BWP = 1.8483 HNL 1 HNL = 0.541 BWP
16 Şub 2025 1 BWP = 1.8483 HNL 1 HNL = 0.541 BWP
17 Şub 2025 1 BWP = 1.847 HNL 1 HNL = 0.5414 BWP
18 Şub 2025 1 BWP = 1.847 HNL 1 HNL = 0.5414 BWP
19 Şub 2025 1 BWP = 1.8453 HNL 1 HNL = 0.5419 BWP
20 Şub 2025 1 BWP = 1.8484 HNL 1 HNL = 0.541 BWP
21 Şub 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
22 Şub 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
23 Şub 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
24 Şub 2025 1 BWP = 1.8559 HNL 1 HNL = 0.5388 BWP
25 Şub 2025 1 BWP = 1.8561 HNL 1 HNL = 0.5387 BWP
26 Şub 2025 1 BWP = 1.8547 HNL 1 HNL = 0.5392 BWP
27 Şub 2025 1 BWP = 1.8523 HNL 1 HNL = 0.5399 BWP
28 Şub 2025 1 BWP = 1.8491 HNL 1 HNL = 0.5408 BWP

Mar 2025

TarihBWP-HNLHNL-BWP
01 Mar 2025 1 BWP = 1.8615 HNL 1 HNL = 0.5372 BWP
02 Mar 2025 1 BWP = 1.8468 HNL 1 HNL = 0.5415 BWP
03 Mar 2025 1 BWP = 1.8467 HNL 1 HNL = 0.5415 BWP
04 Mar 2025 1 BWP = 1.85 HNL 1 HNL = 0.5405 BWP
05 Mar 2025 1 BWP = 1.8588 HNL 1 HNL = 0.538 BWP
06 Mar 2025 1 BWP = 1.8678 HNL 1 HNL = 0.5354 BWP
07 Mar 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
08 Mar 2025 1 BWP = 1.8775 HNL 1 HNL = 0.5326 BWP
09 Mar 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
10 Mar 2025 1 BWP = 1.8742 HNL 1 HNL = 0.5336 BWP
11 Mar 2025 1 BWP = 1.8755 HNL 1 HNL = 0.5332 BWP
12 Mar 2025 1 BWP = 1.8657 HNL 1 HNL = 0.536 BWP
13 Mar 2025 1 BWP = 1.8669 HNL 1 HNL = 0.5356 BWP
14 Mar 2025 1 BWP = 1.88 HNL 1 HNL = 0.5319 BWP
15 Mar 2025 1 BWP = 1.8771 HNL 1 HNL = 0.5327 BWP
16 Mar 2025 1 BWP = 1.8859 HNL 1 HNL = 0.5302 BWP
17 Mar 2025 1 BWP = 1.881 HNL 1 HNL = 0.5316 BWP
18 Mar 2025 1 BWP = 1.8835 HNL 1 HNL = 0.5309 BWP
19 Mar 2025 1 BWP = 1.8811 HNL 1 HNL = 0.5316 BWP
20 Mar 2025 1 BWP = 1.8792 HNL 1 HNL = 0.5321 BWP
21 Mar 2025 1 BWP = 1.8777 HNL 1 HNL = 0.5326 BWP
22 Mar 2025 1 BWP = 1.8764 HNL 1 HNL = 0.5329 BWP
23 Mar 2025 1 BWP = 1.8849 HNL 1 HNL = 0.5305 BWP
24 Mar 2025 1 BWP = 1.8815 HNL 1 HNL = 0.5315 BWP
25 Mar 2025 1 BWP = 1.8791 HNL 1 HNL = 0.5322 BWP
26 Mar 2025 1 BWP = 1.8686 HNL 1 HNL = 0.5352 BWP
27 Mar 2025 1 BWP = 1.8712 HNL 1 HNL = 0.5344 BWP
28 Mar 2025 1 BWP = 1.8725 HNL 1 HNL = 0.5341 BWP
29 Mar 2025 1 BWP = 1.8937 HNL 1 HNL = 0.5281 BWP
30 Mar 2025 1 BWP = 1.8969 HNL 1 HNL = 0.5272 BWP
31 Mar 2025 1 BWP = 1.8648 HNL 1 HNL = 0.5363 BWP

Apr 2025

TarihBWP-HNLHNL-BWP
01 Nis 2025 1 BWP = 1.8583 HNL 1 HNL = 0.5381 BWP
02 Nis 2025 1 BWP = 1.8485 HNL 1 HNL = 0.541 BWP
03 Nis 2025 1 BWP = 1.8499 HNL 1 HNL = 0.5406 BWP
04 Nis 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
05 Nis 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
06 Nis 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
07 Nis 2025 1 BWP = 1.819 HNL 1 HNL = 0.5498 BWP
08 Nis 2025 1 BWP = 1.8177 HNL 1 HNL = 0.5501 BWP
09 Nis 2025 1 BWP = 1.8264 HNL 1 HNL = 0.5475 BWP

BWP-HNL ve HNL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats