> BWP-HKD ve HKD-BWP döviz kurları - 2025

BWP-HKD ve HKD-BWP döviz kurları - 2025

BWP-HKD ve HKD-BWP döviz kurları

2025 yılı için BWP-HKD ve HKD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,572 HKD

1 HKD = 1,7484 BWP

1Y 2Y 3Y

BWP'den HKD'yeHKD'den BWP'E

Jan 2025

Tarih	BWP-HKD	HKD-BWP
01 Oca 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 Oca 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 Oca 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 Oca 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 Oca 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 Oca 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 Oca 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 Oca 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 Oca 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 Oca 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 Oca 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 Oca 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 Oca 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 Oca 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 Oca 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 Oca 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 Oca 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 Oca 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 Oca 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 Oca 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 Oca 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 Oca 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 Oca 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 Oca 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 Oca 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 Oca 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 Oca 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 Oca 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 Oca 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 Oca 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 Oca 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Tarih	BWP-HKD	HKD-BWP
01 Şub 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 Şub 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 Şub 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 Şub 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 Şub 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 Şub 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 Şub 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 Şub 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 Şub 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 Şub 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 Şub 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 Şub 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 Şub 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 Şub 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 Şub 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 Şub 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 Şub 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 Şub 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 Şub 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 Şub 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 Şub 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 Şub 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 Şub 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 Şub 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 Şub 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 Şub 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 Şub 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 Şub 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Tarih	BWP-HKD	HKD-BWP
01 Mar 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 Mar 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 Mar 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 Mar 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 Mar 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 Mar 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 Mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 Mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 Mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 Mar 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 Mar 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 Mar 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 Mar 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 Mar 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 Mar 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 Mar 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 Mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 Mar 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 Mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 Mar 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 Mar 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 Mar 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 Mar 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 Mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 Mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 Mar 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 Mar 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 Mar 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 Mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 Mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 Mar 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Tarih	BWP-HKD	HKD-BWP
01 Nis 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 Nis 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 Nis 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 Nis 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 Nis 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 Nis 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 Nis 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 Nis 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 Nis 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 Nis 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 Nis 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 Nis 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 Nis 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 Nis 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 Nis 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 Nis 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 Nis 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 Nis 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 Nis 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 Nis 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 Nis 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 Nis 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 Nis 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 Nis 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 Nis 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 Nis 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 Nis 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 Nis 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 Nis 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 Nis 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Tarih	BWP-HKD	HKD-BWP
01 May 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 May 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 May 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 May 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 May 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 May 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 May 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 May 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 May 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 May 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 May 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 May 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 May 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 May 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 May 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 May 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 May 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 May 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 May 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 May 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 May 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 May 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 May 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 May 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 May 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 May 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 May 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 May 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 May 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 May 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 May 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Tarih	BWP-HKD	HKD-BWP
01 Haz 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 Haz 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 Haz 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 Haz 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 Haz 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 Haz 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 Haz 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 Haz 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 Haz 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 Haz 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 Haz 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 Haz 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 Haz 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 Haz 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP
15 Haz 2025	1 BWP = 0.5865 HKD	1 HKD = 1.7049 BWP
16 Haz 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
17 Haz 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
18 Haz 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7185 BWP
19 Haz 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7165 BWP
20 Haz 2025	1 BWP = 0.5821 HKD	1 HKD = 1.7179 BWP
21 Haz 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
22 Haz 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
23 Haz 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
24 Haz 2025	1 BWP = 0.5895 HKD	1 HKD = 1.6963 BWP
25 Haz 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
26 Haz 2025	1 BWP = 0.5904 HKD	1 HKD = 1.6937 BWP
27 Haz 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
28 Haz 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
29 Haz 2025	1 BWP = 0.5875 HKD	1 HKD = 1.702 BWP
30 Haz 2025	1 BWP = 0.5899 HKD	1 HKD = 1.6952 BWP

Jul 2025

Tarih	BWP-HKD	HKD-BWP
01 Tem 2025	1 BWP = 0.5934 HKD	1 HKD = 1.6853 BWP
02 Tem 2025	1 BWP = 0.5916 HKD	1 HKD = 1.6904 BWP
03 Tem 2025	1 BWP = 0.5942 HKD	1 HKD = 1.6831 BWP
04 Tem 2025	1 BWP = 0.5928 HKD	1 HKD = 1.6868 BWP
05 Tem 2025	1 BWP = 0.5927 HKD	1 HKD = 1.6873 BWP
06 Tem 2025	1 BWP = 0.5927 HKD	1 HKD = 1.6873 BWP
07 Tem 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6999 BWP
08 Tem 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6998 BWP
09 Tem 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
10 Tem 2025	1 BWP = 0.5887 HKD	1 HKD = 1.6985 BWP
11 Tem 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7004 BWP
12 Tem 2025	1 BWP = 0.588 HKD	1 HKD = 1.7006 BWP
13 Tem 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7003 BWP
14 Tem 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6997 BWP
15 Tem 2025	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
16 Tem 2025	1 BWP = 0.5811 HKD	1 HKD = 1.721 BWP
17 Tem 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7213 BWP
18 Tem 2025	1 BWP = 0.5848 HKD	1 HKD = 1.71 BWP
19 Tem 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
20 Tem 2025	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
21 Tem 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
22 Tem 2025	1 BWP = 0.5631 HKD	1 HKD = 1.7758 BWP
23 Tem 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
24 Tem 2025	1 BWP = 0.5873 HKD	1 HKD = 1.7026 BWP
25 Tem 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
26 Tem 2025	1 BWP = 0.5856 HKD	1 HKD = 1.7075 BWP
27 Tem 2025	1 BWP = 0.5856 HKD	1 HKD = 1.7075 BWP
28 Tem 2025	1 BWP = 0.582 HKD	1 HKD = 1.7181 BWP
29 Tem 2025	1 BWP = 0.5794 HKD	1 HKD = 1.726 BWP
30 Tem 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7227 BWP
31 Tem 2025	1 BWP = 0.5751 HKD	1 HKD = 1.7388 BWP

Aug 2025

Tarih	BWP-HKD	HKD-BWP
01 Ağu 2025	1 BWP = 0.5723 HKD	1 HKD = 1.7472 BWP
02 Ağu 2025	1 BWP = 0.5811 HKD	1 HKD = 1.721 BWP
03 Ağu 2025	1 BWP = 0.5811 HKD	1 HKD = 1.721 BWP
04 Ağu 2025	1 BWP = 0.5498 HKD	1 HKD = 1.819 BWP
05 Ağu 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7306 BWP
06 Ağu 2025	1 BWP = 0.582 HKD	1 HKD = 1.7183 BWP
07 Ağu 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7148 BWP
08 Ağu 2025	1 BWP = 0.5839 HKD	1 HKD = 1.7127 BWP
09 Ağu 2025	1 BWP = 0.5839 HKD	1 HKD = 1.7128 BWP
10 Ağu 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7119 BWP
11 Ağu 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7147 BWP
12 Ağu 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
13 Ağu 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7012 BWP
14 Ağu 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
15 Ağu 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7096 BWP
16 Ağu 2025	1 BWP = 0.585 HKD	1 HKD = 1.7095 BWP
17 Ağu 2025	1 BWP = 0.5856 HKD	1 HKD = 1.7075 BWP
18 Ağu 2025	1 BWP = 0.5833 HKD	1 HKD = 1.7144 BWP
19 Ağu 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7885 BWP
20 Ağu 2025	1 BWP = 0.5812 HKD	1 HKD = 1.7207 BWP
21 Ağu 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
22 Ağu 2025	1 BWP = 0.5815 HKD	1 HKD = 1.7196 BWP
23 Ağu 2025	1 BWP = 0.5814 HKD	1 HKD = 1.7201 BWP
24 Ağu 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
25 Ağu 2025	1 BWP = 0.584 HKD	1 HKD = 1.7122 BWP
26 Ağu 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
27 Ağu 2025	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
28 Ağu 2025	1 BWP = 0.5797 HKD	1 HKD = 1.725 BWP
29 Ağu 2025	1 BWP = 0.5789 HKD	1 HKD = 1.7273 BWP
30 Ağu 2025	1 BWP = 0.5801 HKD	1 HKD = 1.7237 BWP
31 Ağu 2025	1 BWP = 0.5801 HKD	1 HKD = 1.7237 BWP

Sep 2025

Tarih	BWP-HKD	HKD-BWP
01 Eyl 2025	1 BWP = 0.5437 HKD	1 HKD = 1.8393 BWP
02 Eyl 2025	1 BWP = 0.5792 HKD	1 HKD = 1.7266 BWP
03 Eyl 2025	1 BWP = 0.5804 HKD	1 HKD = 1.7229 BWP
04 Eyl 2025	1 BWP = 0.5416 HKD	1 HKD = 1.8462 BWP
05 Eyl 2025	1 BWP = 0.5801 HKD	1 HKD = 1.7238 BWP
06 Eyl 2025	1 BWP = 0.5814 HKD	1 HKD = 1.72 BWP
07 Eyl 2025	1 BWP = 0.5814 HKD	1 HKD = 1.72 BWP
08 Eyl 2025	1 BWP = 0.5823 HKD	1 HKD = 1.7173 BWP
09 Eyl 2025	1 BWP = 0.5838 HKD	1 HKD = 1.7128 BWP
10 Eyl 2025	1 BWP = 0.5814 HKD	1 HKD = 1.7201 BWP
11 Eyl 2025	1 BWP = 0.5816 HKD	1 HKD = 1.7194 BWP
12 Eyl 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP
13 Eyl 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
14 Eyl 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
15 Eyl 2025	1 BWP = 0.5508 HKD	1 HKD = 1.8155 BWP
16 Eyl 2025	1 BWP = 0.5847 HKD	1 HKD = 1.7103 BWP
17 Eyl 2025	1 BWP = 0.587 HKD	1 HKD = 1.7036 BWP
18 Eyl 2025	1 BWP = 0.5465 HKD	1 HKD = 1.83 BWP
19 Eyl 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7136 BWP
20 Eyl 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7137 BWP
21 Eyl 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
22 Eyl 2025	1 BWP = 0.5845 HKD	1 HKD = 1.711 BWP
23 Eyl 2025	1 BWP = 0.5495 HKD	1 HKD = 1.82 BWP
24 Eyl 2025	1 BWP = 0.5843 HKD	1 HKD = 1.7114 BWP
25 Eyl 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
26 Eyl 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7228 BWP
27 Eyl 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7184 BWP
28 Eyl 2025	1 BWP = 0.5822 HKD	1 HKD = 1.7176 BWP
29 Eyl 2025	1 BWP = 0.5519 HKD	1 HKD = 1.8119 BWP
30 Eyl 2025	1 BWP = 0.5496 HKD	1 HKD = 1.8196 BWP

Oct 2025

Tarih	BWP-HKD	HKD-BWP
01 Eki 2025	1 BWP = 0.5504 HKD	1 HKD = 1.8168 BWP
02 Eki 2025	1 BWP = 0.5865 HKD	1 HKD = 1.7051 BWP
03 Eki 2025	1 BWP = 0.5852 HKD	1 HKD = 1.7088 BWP
04 Eki 2025	1 BWP = 0.5854 HKD	1 HKD = 1.7082 BWP
05 Eki 2025	1 BWP = 0.5854 HKD	1 HKD = 1.7082 BWP
06 Eki 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
07 Eki 2025	1 BWP = 0.5847 HKD	1 HKD = 1.7103 BWP
08 Eki 2025	1 BWP = 0.5843 HKD	1 HKD = 1.7113 BWP
09 Eki 2025	1 BWP = 0.5846 HKD	1 HKD = 1.7107 BWP
10 Eki 2025	1 BWP = 0.5481 HKD	1 HKD = 1.8244 BWP
11 Eki 2025	1 BWP = 0.5507 HKD	1 HKD = 1.8159 BWP
12 Eki 2025	1 BWP = 0.5507 HKD	1 HKD = 1.8159 BWP
13 Eki 2025	1 BWP = 0.5815 HKD	1 HKD = 1.7196 BWP
14 Eki 2025	1 BWP = 0.5774 HKD	1 HKD = 1.7318 BWP
15 Eki 2025	1 BWP = 0.5462 HKD	1 HKD = 1.8307 BWP
16 Eki 2025	1 BWP = 0.5816 HKD	1 HKD = 1.7193 BWP
17 Eki 2025	1 BWP = 0.5795 HKD	1 HKD = 1.7257 BWP
18 Eki 2025	1 BWP = 0.5779 HKD	1 HKD = 1.7305 BWP
19 Eki 2025	1 BWP = 0.5782 HKD	1 HKD = 1.7295 BWP
20 Eki 2025	1 BWP = 0.5458 HKD	1 HKD = 1.8323 BWP
21 Eki 2025	1 BWP = 0.5829 HKD	1 HKD = 1.7156 BWP
22 Eki 2025	1 BWP = 0.5408 HKD	1 HKD = 1.849 BWP
23 Eki 2025	1 BWP = 0.5795 HKD	1 HKD = 1.7255 BWP
24 Eki 2025	1 BWP = 0.5442 HKD	1 HKD = 1.8376 BWP
25 Eki 2025	1 BWP = 0.5442 HKD	1 HKD = 1.8375 BWP
26 Eki 2025	1 BWP = 0.5448 HKD	1 HKD = 1.8354 BWP
27 Eki 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7184 BWP
28 Eki 2025	1 BWP = 0.5462 HKD	1 HKD = 1.8309 BWP
29 Eki 2025	1 BWP = 0.5838 HKD	1 HKD = 1.7128 BWP
30 Eki 2025	1 BWP = 0.5794 HKD	1 HKD = 1.7259 BWP
31 Eki 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP

Nov 2025

Tarih	BWP-HKD	HKD-BWP
01 Kas 2025	1 BWP = 0.5803 HKD	1 HKD = 1.7233 BWP
02 Kas 2025	1 BWP = 0.5803 HKD	1 HKD = 1.7233 BWP
03 Kas 2025	1 BWP = 0.579 HKD	1 HKD = 1.7272 BWP
04 Kas 2025	1 BWP = 0.5758 HKD	1 HKD = 1.7368 BWP
05 Kas 2025	1 BWP = 0.5762 HKD	1 HKD = 1.7355 BWP
06 Kas 2025	1 BWP = 0.578 HKD	1 HKD = 1.73 BWP
07 Kas 2025	1 BWP = 0.5795 HKD	1 HKD = 1.7257 BWP
08 Kas 2025	1 BWP = 0.5795 HKD	1 HKD = 1.7257 BWP
09 Kas 2025	1 BWP = 0.5797 HKD	1 HKD = 1.725 BWP
10 Kas 2025	1 BWP = 0.5812 HKD	1 HKD = 1.7207 BWP
11 Kas 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7186 BWP
12 Kas 2025	1 BWP = 0.5451 HKD	1 HKD = 1.8346 BWP
13 Kas 2025	1 BWP = 0.5477 HKD	1 HKD = 1.8258 BWP
14 Kas 2025	1 BWP = 0.5462 HKD	1 HKD = 1.8309 BWP
15 Kas 2025	1 BWP = 0.5464 HKD	1 HKD = 1.8302 BWP
16 Kas 2025	1 BWP = 0.5466 HKD	1 HKD = 1.8296 BWP
17 Kas 2025	1 BWP = 0.5468 HKD	1 HKD = 1.8287 BWP
18 Kas 2025	1 BWP = 0.5816 HKD	1 HKD = 1.7194 BWP
19 Kas 2025	1 BWP = 0.5481 HKD	1 HKD = 1.8246 BWP
20 Kas 2025	1 BWP = 0.5798 HKD	1 HKD = 1.7247 BWP
21 Kas 2025	1 BWP = 0.5774 HKD	1 HKD = 1.7318 BWP
22 Kas 2025	1 BWP = 0.5782 HKD	1 HKD = 1.7296 BWP
23 Kas 2025	1 BWP = 0.5782 HKD	1 HKD = 1.7296 BWP
24 Kas 2025	1 BWP = 0.5776 HKD	1 HKD = 1.7313 BWP
25 Kas 2025	1 BWP = 0.5792 HKD	1 HKD = 1.7265 BWP
26 Kas 2025	1 BWP = 0.5815 HKD	1 HKD = 1.7198 BWP
27 Kas 2025	1 BWP = 0.5437 HKD	1 HKD = 1.8392 BWP
28 Kas 2025	1 BWP = 0.5441 HKD	1 HKD = 1.8379 BWP
29 Kas 2025	1 BWP = 0.5457 HKD	1 HKD = 1.8326 BWP
30 Kas 2025	1 BWP = 0.5457 HKD	1 HKD = 1.8326 BWP

Dec 2025

Tarih	BWP-HKD	HKD-BWP
01 Ara 2025	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
02 Ara 2025	1 BWP = 0.5825 HKD	1 HKD = 1.7168 BWP
03 Ara 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
04 Ara 2025	1 BWP = 0.5858 HKD	1 HKD = 1.7072 BWP
05 Ara 2025	1 BWP = 0.5847 HKD	1 HKD = 1.7104 BWP
06 Ara 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6997 BWP
07 Ara 2025	1 BWP = 0.586 HKD	1 HKD = 1.7066 BWP
08 Ara 2025	1 BWP = 0.5848 HKD	1 HKD = 1.71 BWP
09 Ara 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7139 BWP
10 Ara 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
11 Ara 2025	1 BWP = 0.5514 HKD	1 HKD = 1.8135 BWP
12 Ara 2025	1 BWP = 0.5875 HKD	1 HKD = 1.7021 BWP
13 Ara 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7003 BWP

BWP-HKD ve HKD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler