currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-HKD ve HKD-BWP döviz kurları - 2025

BWP-HKD ve HKD-BWP döviz kurları - 2025

BWP-HKD ve HKD-BWP döviz kurları

2025 yılı için BWP-HKD ve HKD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,5623 HKD
1 HKD = 1,7783 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-HKDHKD-BWP
01 Oca 2025 1 BWP = 0.5581 HKD 1 HKD = 1.7918 BWP
02 Oca 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7886 BWP
03 Oca 2025 1 BWP = 0.5596 HKD 1 HKD = 1.787 BWP
04 Oca 2025 1 BWP = 0.5604 HKD 1 HKD = 1.7843 BWP
05 Oca 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7839 BWP
06 Oca 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7837 BWP
07 Oca 2025 1 BWP = 0.5608 HKD 1 HKD = 1.7831 BWP
08 Oca 2025 1 BWP = 0.5544 HKD 1 HKD = 1.8036 BWP
09 Oca 2025 1 BWP = 0.5552 HKD 1 HKD = 1.8012 BWP
10 Oca 2025 1 BWP = 0.5531 HKD 1 HKD = 1.8079 BWP
11 Oca 2025 1 BWP = 0.551 HKD 1 HKD = 1.8148 BWP
12 Oca 2025 1 BWP = 0.5509 HKD 1 HKD = 1.8153 BWP
13 Oca 2025 1 BWP = 0.5499 HKD 1 HKD = 1.8185 BWP
14 Oca 2025 1 BWP = 0.5525 HKD 1 HKD = 1.8099 BWP
15 Oca 2025 1 BWP = 0.5549 HKD 1 HKD = 1.8021 BWP
16 Oca 2025 1 BWP = 0.5553 HKD 1 HKD = 1.8007 BWP
17 Oca 2025 1 BWP = 0.5574 HKD 1 HKD = 1.794 BWP
18 Oca 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7937 BWP
19 Oca 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7938 BWP
20 Oca 2025 1 BWP = 0.5565 HKD 1 HKD = 1.7969 BWP
21 Oca 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
22 Oca 2025 1 BWP = 0.5625 HKD 1 HKD = 1.7776 BWP
23 Oca 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7827 BWP
24 Oca 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7703 BWP
25 Oca 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
26 Oca 2025 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
27 Oca 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
28 Oca 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
29 Oca 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
30 Oca 2025 1 BWP = 0.5624 HKD 1 HKD = 1.778 BWP
31 Oca 2025 1 BWP = 0.5597 HKD 1 HKD = 1.7867 BWP

Feb 2025

TarihBWP-HKDHKD-BWP
01 Şub 2025 1 BWP = 0.5596 HKD 1 HKD = 1.7871 BWP
02 Şub 2025 1 BWP = 0.5588 HKD 1 HKD = 1.7896 BWP
03 Şub 2025 1 BWP = 0.5547 HKD 1 HKD = 1.8027 BWP
04 Şub 2025 1 BWP = 0.5576 HKD 1 HKD = 1.7934 BWP
05 Şub 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
06 Şub 2025 1 BWP = 0.5601 HKD 1 HKD = 1.7855 BWP
07 Şub 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
08 Şub 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
09 Şub 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
10 Şub 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7782 BWP
11 Şub 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
12 Şub 2025 1 BWP = 0.5626 HKD 1 HKD = 1.7775 BWP
13 Şub 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
14 Şub 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
15 Şub 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
16 Şub 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
17 Şub 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7742 BWP
18 Şub 2025 1 BWP = 0.563 HKD 1 HKD = 1.7764 BWP
19 Şub 2025 1 BWP = 0.5617 HKD 1 HKD = 1.7802 BWP
20 Şub 2025 1 BWP = 0.562 HKD 1 HKD = 1.7792 BWP
21 Şub 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7721 BWP
22 Şub 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
23 Şub 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
24 Şub 2025 1 BWP = 0.5645 HKD 1 HKD = 1.7716 BWP
25 Şub 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7702 BWP
26 Şub 2025 1 BWP = 0.5637 HKD 1 HKD = 1.7739 BWP
27 Şub 2025 1 BWP = 0.5634 HKD 1 HKD = 1.775 BWP
28 Şub 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7784 BWP

Mar 2025

TarihBWP-HKDHKD-BWP
01 Mar 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7783 BWP
02 Mar 2025 1 BWP = 0.561 HKD 1 HKD = 1.7826 BWP
03 Mar 2025 1 BWP = 0.5602 HKD 1 HKD = 1.7849 BWP
04 Mar 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
05 Mar 2025 1 BWP = 0.5658 HKD 1 HKD = 1.7673 BWP
06 Mar 2025 1 BWP = 0.5678 HKD 1 HKD = 1.7612 BWP
07 Mar 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7505 BWP
08 Mar 2025 1 BWP = 0.5708 HKD 1 HKD = 1.752 BWP
09 Mar 2025 1 BWP = 0.5708 HKD 1 HKD = 1.7519 BWP
10 Mar 2025 1 BWP = 0.5683 HKD 1 HKD = 1.7595 BWP
11 Mar 2025 1 BWP = 0.5696 HKD 1 HKD = 1.7557 BWP
12 Mar 2025 1 BWP = 0.5664 HKD 1 HKD = 1.7655 BWP
13 Mar 2025 1 BWP = 0.5674 HKD 1 HKD = 1.7624 BWP
14 Mar 2025 1 BWP = 0.5709 HKD 1 HKD = 1.7517 BWP
15 Mar 2025 1 BWP = 0.572 HKD 1 HKD = 1.7482 BWP
16 Mar 2025 1 BWP = 0.5719 HKD 1 HKD = 1.7487 BWP
17 Mar 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7504 BWP
18 Mar 2025 1 BWP = 0.5724 HKD 1 HKD = 1.7472 BWP
19 Mar 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
20 Mar 2025 1 BWP = 0.5698 HKD 1 HKD = 1.7552 BWP
21 Mar 2025 1 BWP = 0.5702 HKD 1 HKD = 1.7537 BWP
22 Mar 2025 1 BWP = 0.5717 HKD 1 HKD = 1.7493 BWP
23 Mar 2025 1 BWP = 0.5715 HKD 1 HKD = 1.7497 BWP
24 Mar 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
25 Mar 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
26 Mar 2025 1 BWP = 0.5677 HKD 1 HKD = 1.7615 BWP
27 Mar 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7571 BWP
28 Mar 2025 1 BWP = 0.5695 HKD 1 HKD = 1.7561 BWP
29 Mar 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
30 Mar 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
31 Mar 2025 1 BWP = 0.5671 HKD 1 HKD = 1.7634 BWP

Apr 2025

TarihBWP-HKDHKD-BWP
01 Nis 2025 1 BWP = 0.5665 HKD 1 HKD = 1.7651 BWP
02 Nis 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
03 Nis 2025 1 BWP = 0.5621 HKD 1 HKD = 1.7791 BWP
04 Nis 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
05 Nis 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
06 Nis 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
07 Nis 2025 1 BWP = 0.5521 HKD 1 HKD = 1.8114 BWP
08 Nis 2025 1 BWP = 0.551 HKD 1 HKD = 1.8147 BWP
09 Nis 2025 1 BWP = 0.5471 HKD 1 HKD = 1.8277 BWP
10 Nis 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
11 Nis 2025 1 BWP = 0.5559 HKD 1 HKD = 1.7989 BWP
12 Nis 2025 1 BWP = 0.5572 HKD 1 HKD = 1.7946 BWP
13 Nis 2025 1 BWP = 0.5571 HKD 1 HKD = 1.7951 BWP
14 Nis 2025 1 BWP = 0.5618 HKD 1 HKD = 1.7799 BWP
15 Nis 2025 1 BWP = 0.5619 HKD 1 HKD = 1.7796 BWP
16 Nis 2025 1 BWP = 0.5633 HKD 1 HKD = 1.7752 BWP
17 Nis 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
18 Nis 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
19 Nis 2025 1 BWP = 0.5635 HKD 1 HKD = 1.7746 BWP

BWP-HKD ve HKD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats