currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GYD ve GYD-BWP döviz kurları - 2026

BWP-GYD ve GYD-BWP döviz kurları - 2026

BWP-GYD ve GYD-BWP döviz kurları

2026 yılı için BWP-GYD ve GYD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 15,5335 GYD
1 GYD = 0,0644 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-GYDGYD-BWP
01 Oca 2026 1 BWP = 15.9344 GYD 1 GYD = 0.0628 BWP
02 Oca 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
03 Oca 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
04 Oca 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
05 Oca 2026 1 BWP = 15.665 GYD 1 GYD = 0.0638 BWP
06 Oca 2026 1 BWP = 15.0621 GYD 1 GYD = 0.0664 BWP
07 Oca 2026 1 BWP = 15.6659 GYD 1 GYD = 0.0638 BWP
08 Oca 2026 1 BWP = 15.6228 GYD 1 GYD = 0.064 BWP
09 Oca 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
10 Oca 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
11 Oca 2026 1 BWP = 15.5811 GYD 1 GYD = 0.0642 BWP
12 Oca 2026 1 BWP = 15.6552 GYD 1 GYD = 0.0639 BWP
13 Oca 2026 1 BWP = 15.6469 GYD 1 GYD = 0.0639 BWP
14 Oca 2026 1 BWP = 15.6561 GYD 1 GYD = 0.0639 BWP
15 Oca 2026 1 BWP = 15.667 GYD 1 GYD = 0.0638 BWP
16 Oca 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
17 Oca 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
18 Oca 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
19 Oca 2026 1 BWP = 15.6134 GYD 1 GYD = 0.064 BWP
20 Oca 2026 1 BWP = 15.6554 GYD 1 GYD = 0.0639 BWP
21 Oca 2026 1 BWP = 15.6771 GYD 1 GYD = 0.0638 BWP
22 Oca 2026 1 BWP = 15.7396 GYD 1 GYD = 0.0635 BWP
23 Oca 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
24 Oca 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
25 Oca 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
26 Oca 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
27 Oca 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
28 Oca 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
29 Oca 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
30 Oca 2026 1 BWP = 15.9924 GYD 1 GYD = 0.0625 BWP
31 Oca 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP

Feb 2026

TarihBWP-GYDGYD-BWP
01 Şub 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
02 Şub 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
03 Şub 2026 1 BWP = 15.1469 GYD 1 GYD = 0.066 BWP
04 Şub 2026 1 BWP = 15.887 GYD 1 GYD = 0.0629 BWP
05 Şub 2026 1 BWP = 15.8024 GYD 1 GYD = 0.0633 BWP
06 Şub 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
07 Şub 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
08 Şub 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
09 Şub 2026 1 BWP = 15.8752 GYD 1 GYD = 0.063 BWP
10 Şub 2026 1 BWP = 15.9474 GYD 1 GYD = 0.0627 BWP
11 Şub 2026 1 BWP = 15.9684 GYD 1 GYD = 0.0626 BWP
12 Şub 2026 1 BWP = 15.9569 GYD 1 GYD = 0.0627 BWP
13 Şub 2026 1 BWP = 15.8635 GYD 1 GYD = 0.063 BWP
14 Şub 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
15 Şub 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
16 Şub 2026 1 BWP = 15.9169 GYD 1 GYD = 0.0628 BWP
17 Şub 2026 1 BWP = 15.8549 GYD 1 GYD = 0.0631 BWP
18 Şub 2026 1 BWP = 15.884 GYD 1 GYD = 0.063 BWP
19 Şub 2026 1 BWP = 15.761 GYD 1 GYD = 0.0634 BWP
20 Şub 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
21 Şub 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
22 Şub 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
23 Şub 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
24 Şub 2026 1 BWP = 15.8544 GYD 1 GYD = 0.0631 BWP
25 Şub 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
26 Şub 2026 1 BWP = 15.9156 GYD 1 GYD = 0.0628 BWP
27 Şub 2026 1 BWP = 15.896 GYD 1 GYD = 0.0629 BWP
28 Şub 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP

Mar 2026

TarihBWP-GYDGYD-BWP
01 Mar 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
02 Mar 2026 1 BWP = 15.8015 GYD 1 GYD = 0.0633 BWP
03 Mar 2026 1 BWP = 15.5922 GYD 1 GYD = 0.0641 BWP
04 Mar 2026 1 BWP = 15.6139 GYD 1 GYD = 0.064 BWP
05 Mar 2026 1 BWP = 15.5515 GYD 1 GYD = 0.0643 BWP
06 Mar 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
07 Mar 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
08 Mar 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
09 Mar 2026 1 BWP = 15.3955 GYD 1 GYD = 0.065 BWP
10 Mar 2026 1 BWP = 15.6562 GYD 1 GYD = 0.0639 BWP
11 Mar 2026 1 BWP = 15.6275 GYD 1 GYD = 0.064 BWP
12 Mar 2026 1 BWP = 15.5198 GYD 1 GYD = 0.0644 BWP
13 Mar 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
14 Mar 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
15 Mar 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
16 Mar 2026 1 BWP = 15.3517 GYD 1 GYD = 0.0651 BWP
17 Mar 2026 1 BWP = 15.3948 GYD 1 GYD = 0.065 BWP
18 Mar 2026 1 BWP = 15.4277 GYD 1 GYD = 0.0648 BWP
19 Mar 2026 1 BWP = 15.3317 GYD 1 GYD = 0.0652 BWP
20 Mar 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
21 Mar 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
22 Mar 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
23 Mar 2026 1 BWP = 15.311 GYD 1 GYD = 0.0653 BWP
24 Mar 2026 1 BWP = 15.2739 GYD 1 GYD = 0.0655 BWP
25 Mar 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
26 Mar 2026 1 BWP = 15.2171 GYD 1 GYD = 0.0657 BWP
27 Mar 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
28 Mar 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
29 Mar 2026 1 BWP = 15.1837 GYD 1 GYD = 0.0659 BWP
30 Mar 2026 1 BWP = 15.1758 GYD 1 GYD = 0.0659 BWP
31 Mar 2026 1 BWP = 15.1702 GYD 1 GYD = 0.0659 BWP

Apr 2026

TarihBWP-GYDGYD-BWP
01 Nis 2026 1 BWP = 15.3885 GYD 1 GYD = 0.065 BWP
02 Nis 2026 1 BWP = 15.2545 GYD 1 GYD = 0.0656 BWP
03 Nis 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
04 Nis 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
05 Nis 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
06 Nis 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
07 Nis 2026 1 BWP = 15.332 GYD 1 GYD = 0.0652 BWP
08 Nis 2026 1 BWP = 15.5935 GYD 1 GYD = 0.0641 BWP
09 Nis 2026 1 BWP = 15.5321 GYD 1 GYD = 0.0644 BWP
10 Nis 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
11 Nis 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
12 Nis 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
13 Nis 2026 1 BWP = 15.5205 GYD 1 GYD = 0.0644 BWP
14 Nis 2026 1 BWP = 15.614 GYD 1 GYD = 0.064 BWP
15 Nis 2026 1 BWP = 15.5924 GYD 1 GYD = 0.0641 BWP
16 Nis 2026 1 BWP = 15.5944 GYD 1 GYD = 0.0641 BWP
17 Nis 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
18 Nis 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
19 Nis 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
20 Nis 2026 1 BWP = 15.6048 GYD 1 GYD = 0.0641 BWP
21 Nis 2026 1 BWP = 15.605 GYD 1 GYD = 0.0641 BWP
22 Nis 2026 1 BWP = 15.562 GYD 1 GYD = 0.0643 BWP
23 Nis 2026 1 BWP = 15.5619 GYD 1 GYD = 0.0643 BWP
24 Nis 2026 1 BWP = 15.4459 GYD 1 GYD = 0.0647 BWP
25 Nis 2026 1 BWP = 15.4678 GYD 1 GYD = 0.0647 BWP
26 Nis 2026 1 BWP = 15.446 GYD 1 GYD = 0.0647 BWP
27 Nis 2026 1 BWP = 15.539 GYD 1 GYD = 0.0644 BWP
28 Nis 2026 1 BWP = 15.469 GYD 1 GYD = 0.0646 BWP
29 Nis 2026 1 BWP = 15.4786 GYD 1 GYD = 0.0646 BWP
30 Nis 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP

May 2026

TarihBWP-GYDGYD-BWP
01 May 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
02 May 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
03 May 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
04 May 2026 1 BWP = 15.4129 GYD 1 GYD = 0.0649 BWP
05 May 2026 1 BWP = 15.3947 GYD 1 GYD = 0.065 BWP
06 May 2026 1 BWP = 15.6323 GYD 1 GYD = 0.064 BWP
07 May 2026 1 BWP = 15.6262 GYD 1 GYD = 0.064 BWP
08 May 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
09 May 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
10 May 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
11 May 2026 1 BWP = 15.5561 GYD 1 GYD = 0.0643 BWP
12 May 2026 1 BWP = 15.4991 GYD 1 GYD = 0.0645 BWP
13 May 2026 1 BWP = 15.5301 GYD 1 GYD = 0.0644 BWP
14 May 2026 1 BWP = 14.8533 GYD 1 GYD = 0.0673 BWP
15 May 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
16 May 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
17 May 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
18 May 2026 1 BWP = 15.3822 GYD 1 GYD = 0.065 BWP
19 May 2026 1 BWP = 15.4057 GYD 1 GYD = 0.0649 BWP
20 May 2026 1 BWP = 15.4205 GYD 1 GYD = 0.0648 BWP
21 May 2026 1 BWP = 15.4361 GYD 1 GYD = 0.0648 BWP
22 May 2026 1 BWP = 15.4665 GYD 1 GYD = 0.0647 BWP
23 May 2026 1 BWP = 15.4667 GYD 1 GYD = 0.0647 BWP
24 May 2026 1 BWP = 15.4667 GYD 1 GYD = 0.0647 BWP
25 May 2026 1 BWP = 15.5629 GYD 1 GYD = 0.0643 BWP
26 May 2026 1 BWP = 15.5629 GYD 1 GYD = 0.0643 BWP
27 May 2026 1 BWP = 15.5361 GYD 1 GYD = 0.0644 BWP
28 May 2026 1 BWP = 15.5096 GYD 1 GYD = 0.0645 BWP
29 May 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP

BWP-GYD ve GYD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats