currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GNF ve GNF-BWP döviz kurları - 2026

BWP-GNF ve GNF-BWP döviz kurları - 2026

BWP-GNF ve GNF-BWP döviz kurları

2026 yılı için BWP-GNF ve GNF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 651,0098 GNF
1 GNF = 0,0015 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-GNFGNF-BWP
01 Oca 2026 1 BWP = 666.2993 GNF 1 GNF = 0.0015 BWP
02 Oca 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
03 Oca 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
04 Oca 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
05 Oca 2026 1 BWP = 654.8939 GNF 1 GNF = 0.0015 BWP
06 Oca 2026 1 BWP = 629.5764 GNF 1 GNF = 0.0016 BWP
07 Oca 2026 1 BWP = 655.4993 GNF 1 GNF = 0.0015 BWP
08 Oca 2026 1 BWP = 653.6586 GNF 1 GNF = 0.0015 BWP
09 Oca 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
10 Oca 2026 1 BWP = 651.3321 GNF 1 GNF = 0.0015 BWP
11 Oca 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
12 Oca 2026 1 BWP = 654.9457 GNF 1 GNF = 0.0015 BWP
13 Oca 2026 1 BWP = 654.6289 GNF 1 GNF = 0.0015 BWP
14 Oca 2026 1 BWP = 655.0457 GNF 1 GNF = 0.0015 BWP
15 Oca 2026 1 BWP = 655.5836 GNF 1 GNF = 0.0015 BWP
16 Oca 2026 1 BWP = 655.519 GNF 1 GNF = 0.0015 BWP
17 Oca 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
18 Oca 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
19 Oca 2026 1 BWP = 653.3233 GNF 1 GNF = 0.0015 BWP
20 Oca 2026 1 BWP = 655.3625 GNF 1 GNF = 0.0015 BWP
21 Oca 2026 1 BWP = 656.3316 GNF 1 GNF = 0.0015 BWP
22 Oca 2026 1 BWP = 659.0586 GNF 1 GNF = 0.0015 BWP
23 Oca 2026 1 BWP = 631.4776 GNF 1 GNF = 0.0016 BWP
24 Oca 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
25 Oca 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
26 Oca 2026 1 BWP = 665.5345 GNF 1 GNF = 0.0015 BWP
27 Oca 2026 1 BWP = 666.3871 GNF 1 GNF = 0.0015 BWP
28 Oca 2026 1 BWP = 670.6202 GNF 1 GNF = 0.0015 BWP
29 Oca 2026 1 BWP = 670.6342 GNF 1 GNF = 0.0015 BWP
30 Oca 2026 1 BWP = 670.7427 GNF 1 GNF = 0.0015 BWP
31 Oca 2026 1 BWP = 663.5785 GNF 1 GNF = 0.0015 BWP

Feb 2026

TarihBWP-GNFGNF-BWP
01 Şub 2026 1 BWP = 670.6108 GNF 1 GNF = 0.0015 BWP
02 Şub 2026 1 BWP = 666.6683 GNF 1 GNF = 0.0015 BWP
03 Şub 2026 1 BWP = 635.1575 GNF 1 GNF = 0.0016 BWP
04 Şub 2026 1 BWP = 666.3999 GNF 1 GNF = 0.0015 BWP
05 Şub 2026 1 BWP = 662.9279 GNF 1 GNF = 0.0015 BWP
06 Şub 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
07 Şub 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
08 Şub 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
09 Şub 2026 1 BWP = 666.1468 GNF 1 GNF = 0.0015 BWP
10 Şub 2026 1 BWP = 669.1454 GNF 1 GNF = 0.0015 BWP
11 Şub 2026 1 BWP = 669.9782 GNF 1 GNF = 0.0015 BWP
12 Şub 2026 1 BWP = 669.4679 GNF 1 GNF = 0.0015 BWP
13 Şub 2026 1 BWP = 665.4805 GNF 1 GNF = 0.0015 BWP
14 Şub 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
15 Şub 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
16 Şub 2026 1 BWP = 667.757 GNF 1 GNF = 0.0015 BWP
17 Şub 2026 1 BWP = 665.2328 GNF 1 GNF = 0.0015 BWP
18 Şub 2026 1 BWP = 666.4101 GNF 1 GNF = 0.0015 BWP
19 Şub 2026 1 BWP = 660.9597 GNF 1 GNF = 0.0015 BWP
20 Şub 2026 1 BWP = 662.6216 GNF 1 GNF = 0.0015 BWP
21 Şub 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
22 Şub 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
23 Şub 2026 1 BWP = 662.5822 GNF 1 GNF = 0.0015 BWP
24 Şub 2026 1 BWP = 664.5575 GNF 1 GNF = 0.0015 BWP
25 Şub 2026 1 BWP = 666.3899 GNF 1 GNF = 0.0015 BWP
26 Şub 2026 1 BWP = 667.5362 GNF 1 GNF = 0.0015 BWP
27 Şub 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
28 Şub 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP

Mar 2026

TarihBWP-GNFGNF-BWP
01 Mar 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
02 Mar 2026 1 BWP = 662.4851 GNF 1 GNF = 0.0015 BWP
03 Mar 2026 1 BWP = 653.6269 GNF 1 GNF = 0.0015 BWP
04 Mar 2026 1 BWP = 654.5446 GNF 1 GNF = 0.0015 BWP
05 Mar 2026 1 BWP = 651.8037 GNF 1 GNF = 0.0015 BWP
06 Mar 2026 1 BWP = 646.1561 GNF 1 GNF = 0.0015 BWP
07 Mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
08 Mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
09 Mar 2026 1 BWP = 645.0818 GNF 1 GNF = 0.0016 BWP
10 Mar 2026 1 BWP = 655.9923 GNF 1 GNF = 0.0015 BWP
11 Mar 2026 1 BWP = 653.9024 GNF 1 GNF = 0.0015 BWP
12 Mar 2026 1 BWP = 650.3177 GNF 1 GNF = 0.0015 BWP
13 Mar 2026 1 BWP = 643.3241 GNF 1 GNF = 0.0016 BWP
14 Mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
15 Mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
16 Mar 2026 1 BWP = 642.9439 GNF 1 GNF = 0.0016 BWP
17 Mar 2026 1 BWP = 644.8398 GNF 1 GNF = 0.0016 BWP
18 Mar 2026 1 BWP = 646.3186 GNF 1 GNF = 0.0015 BWP
19 Mar 2026 1 BWP = 642.2486 GNF 1 GNF = 0.0016 BWP
20 Mar 2026 1 BWP = 642.7914 GNF 1 GNF = 0.0016 BWP
21 Mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
22 Mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
23 Mar 2026 1 BWP = 641.4779 GNF 1 GNF = 0.0016 BWP
24 Mar 2026 1 BWP = 639.6532 GNF 1 GNF = 0.0016 BWP
25 Mar 2026 1 BWP = 643.1647 GNF 1 GNF = 0.0016 BWP
26 Mar 2026 1 BWP = 637.6297 GNF 1 GNF = 0.0016 BWP
27 Mar 2026 1 BWP = 635.9746 GNF 1 GNF = 0.0016 BWP
28 Mar 2026 1 BWP = 636.7894 GNF 1 GNF = 0.0016 BWP
29 Mar 2026 1 BWP = 635.9912 GNF 1 GNF = 0.0016 BWP
30 Mar 2026 1 BWP = 636.0139 GNF 1 GNF = 0.0016 BWP
31 Mar 2026 1 BWP = 635.6303 GNF 1 GNF = 0.0016 BWP

Apr 2026

TarihBWP-GNFGNF-BWP
01 Nis 2026 1 BWP = 644.8014 GNF 1 GNF = 0.0016 BWP
02 Nis 2026 1 BWP = 639.4228 GNF 1 GNF = 0.0016 BWP
03 Nis 2026 1 BWP = 639.4034 GNF 1 GNF = 0.0016 BWP
04 Nis 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
05 Nis 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
06 Nis 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
07 Nis 2026 1 BWP = 642.8756 GNF 1 GNF = 0.0016 BWP
08 Nis 2026 1 BWP = 653.9732 GNF 1 GNF = 0.0015 BWP
09 Nis 2026 1 BWP = 651.4161 GNF 1 GNF = 0.0015 BWP
10 Nis 2026 1 BWP = 653.6234 GNF 1 GNF = 0.0015 BWP
11 Nis 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
12 Nis 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
13 Nis 2026 1 BWP = 650.9548 GNF 1 GNF = 0.0015 BWP
14 Nis 2026 1 BWP = 654.842 GNF 1 GNF = 0.0015 BWP
15 Nis 2026 1 BWP = 653.8191 GNF 1 GNF = 0.0015 BWP
16 Nis 2026 1 BWP = 653.907 GNF 1 GNF = 0.0015 BWP
17 Nis 2026 1 BWP = 653.902 GNF 1 GNF = 0.0015 BWP
18 Nis 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
19 Nis 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
20 Nis 2026 1 BWP = 654.3195 GNF 1 GNF = 0.0015 BWP
21 Nis 2026 1 BWP = 654.617 GNF 1 GNF = 0.0015 BWP
22 Nis 2026 1 BWP = 652.7904 GNF 1 GNF = 0.0015 BWP
23 Nis 2026 1 BWP = 652.782 GNF 1 GNF = 0.0015 BWP
24 Nis 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
25 Nis 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
26 Nis 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
27 Nis 2026 1 BWP = 651.8495 GNF 1 GNF = 0.0015 BWP
28 Nis 2026 1 BWP = 648.8144 GNF 1 GNF = 0.0015 BWP
29 Nis 2026 1 BWP = 649.2098 GNF 1 GNF = 0.0015 BWP
30 Nis 2026 1 BWP = 645.7046 GNF 1 GNF = 0.0015 BWP

May 2026

TarihBWP-GNFGNF-BWP
01 May 2026 1 BWP = 645.7364 GNF 1 GNF = 0.0015 BWP
02 May 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
03 May 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
04 May 2026 1 BWP = 646.5413 GNF 1 GNF = 0.0015 BWP
05 May 2026 1 BWP = 645.7805 GNF 1 GNF = 0.0015 BWP
06 May 2026 1 BWP = 655.9113 GNF 1 GNF = 0.0015 BWP
07 May 2026 1 BWP = 655.4856 GNF 1 GNF = 0.0015 BWP
08 May 2026 1 BWP = 653.481 GNF 1 GNF = 0.0015 BWP
09 May 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
10 May 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
11 May 2026 1 BWP = 652.6301 GNF 1 GNF = 0.0015 BWP
12 May 2026 1 BWP = 650.0505 GNF 1 GNF = 0.0015 BWP
13 May 2026 1 BWP = 651.2892 GNF 1 GNF = 0.0015 BWP
14 May 2026 1 BWP = 622.5363 GNF 1 GNF = 0.0016 BWP
15 May 2026 1 BWP = 619.9068 GNF 1 GNF = 0.0016 BWP
16 May 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
17 May 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
18 May 2026 1 BWP = 644.7327 GNF 1 GNF = 0.0016 BWP
19 May 2026 1 BWP = 645.5513 GNF 1 GNF = 0.0015 BWP
20 May 2026 1 BWP = 646.412 GNF 1 GNF = 0.0015 BWP
21 May 2026 1 BWP = 646.8373 GNF 1 GNF = 0.0015 BWP
22 May 2026 1 BWP = 648.0217 GNF 1 GNF = 0.0015 BWP
23 May 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
24 May 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
25 May 2026 1 BWP = 651.9295 GNF 1 GNF = 0.0015 BWP
26 May 2026 1 BWP = 651.9461 GNF 1 GNF = 0.0015 BWP
27 May 2026 1 BWP = 650.9448 GNF 1 GNF = 0.0015 BWP
28 May 2026 1 BWP = 649.7988 GNF 1 GNF = 0.0015 BWP
29 May 2026 1 BWP = 653.2982 GNF 1 GNF = 0.0015 BWP

BWP-GNF ve GNF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats