currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GNF ve GNF-BWP döviz kurları - 2025

BWP-GNF ve GNF-BWP döviz kurları - 2025

BWP-GNF ve GNF-BWP döviz kurları

2025 yılı için BWP-GNF ve GNF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 630,3465 GNF
1 GNF = 0,0016 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-GNFGNF-BWP
01 Oca 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 Oca 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 Oca 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 Oca 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 Oca 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 Oca 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 Oca 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 Oca 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 Oca 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 Oca 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 Oca 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 Oca 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 Oca 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 Oca 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 Oca 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 Oca 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 Oca 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 Oca 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 Oca 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 Oca 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 Oca 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 Oca 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 Oca 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 Oca 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 Oca 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 Oca 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 Oca 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 Oca 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 Oca 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 Oca 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 Oca 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

TarihBWP-GNFGNF-BWP
01 Şub 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 Şub 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 Şub 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 Şub 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 Şub 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 Şub 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 Şub 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 Şub 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 Şub 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 Şub 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 Şub 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 Şub 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 Şub 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 Şub 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 Şub 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 Şub 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 Şub 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 Şub 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 Şub 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 Şub 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 Şub 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 Şub 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 Şub 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 Şub 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 Şub 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 Şub 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 Şub 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 Şub 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

TarihBWP-GNFGNF-BWP
01 Mar 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 Mar 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 Mar 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 Mar 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 Mar 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 Mar 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 Mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 Mar 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 Mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 Mar 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 Mar 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 Mar 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 Mar 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 Mar 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 Mar 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 Mar 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 Mar 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 Mar 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 Mar 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 Mar 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 Mar 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 Mar 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 Mar 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 Mar 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 Mar 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 Mar 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 Mar 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 Mar 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 Mar 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 Mar 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 Mar 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

TarihBWP-GNFGNF-BWP
01 Nis 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 Nis 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 Nis 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 Nis 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 Nis 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
06 Nis 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
07 Nis 2025 1 BWP = 615.2651 GNF 1 GNF = 0.0016 BWP
08 Nis 2025 1 BWP = 614.4847 GNF 1 GNF = 0.0016 BWP
09 Nis 2025 1 BWP = 610.2485 GNF 1 GNF = 0.0016 BWP
10 Nis 2025 1 BWP = 613.2493 GNF 1 GNF = 0.0016 BWP
11 Nis 2025 1 BWP = 621.1191 GNF 1 GNF = 0.0016 BWP
12 Nis 2025 1 BWP = 620.6678 GNF 1 GNF = 0.0016 BWP
13 Nis 2025 1 BWP = 623.0183 GNF 1 GNF = 0.0016 BWP
14 Nis 2025 1 BWP = 628.633 GNF 1 GNF = 0.0016 BWP
15 Nis 2025 1 BWP = 627.4812 GNF 1 GNF = 0.0016 BWP
16 Nis 2025 1 BWP = 628.6145 GNF 1 GNF = 0.0016 BWP
17 Nis 2025 1 BWP = 627.9218 GNF 1 GNF = 0.0016 BWP
18 Nis 2025 1 BWP = 628.3169 GNF 1 GNF = 0.0016 BWP
19 Nis 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
20 Nis 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
21 Nis 2025 1 BWP = 628.3175 GNF 1 GNF = 0.0016 BWP
22 Nis 2025 1 BWP = 633.7632 GNF 1 GNF = 0.0016 BWP
23 Nis 2025 1 BWP = 633.8191 GNF 1 GNF = 0.0016 BWP
24 Nis 2025 1 BWP = 632.5588 GNF 1 GNF = 0.0016 BWP
25 Nis 2025 1 BWP = 628.2809 GNF 1 GNF = 0.0016 BWP
26 Nis 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
27 Nis 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
28 Nis 2025 1 BWP = 631.8179 GNF 1 GNF = 0.0016 BWP
29 Nis 2025 1 BWP = 634.4121 GNF 1 GNF = 0.0016 BWP
30 Nis 2025 1 BWP = 632.6656 GNF 1 GNF = 0.0016 BWP

May 2025

TarihBWP-GNFGNF-BWP
01 May 2025 1 BWP = 632.699 GNF 1 GNF = 0.0016 BWP
02 May 2025 1 BWP = 636.1754 GNF 1 GNF = 0.0016 BWP
03 May 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
04 May 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
05 May 2025 1 BWP = 638.0161 GNF 1 GNF = 0.0016 BWP
06 May 2025 1 BWP = 638.7353 GNF 1 GNF = 0.0016 BWP
07 May 2025 1 BWP = 638.7167 GNF 1 GNF = 0.0016 BWP
08 May 2025 1 BWP = 639.0921 GNF 1 GNF = 0.0016 BWP
09 May 2025 1 BWP = 638.6847 GNF 1 GNF = 0.0016 BWP
10 May 2025 1 BWP = 638.6024 GNF 1 GNF = 0.0016 BWP
11 May 2025 1 BWP = 638.6648 GNF 1 GNF = 0.0016 BWP
12 May 2025 1 BWP = 634.3815 GNF 1 GNF = 0.0016 BWP
13 May 2025 1 BWP = 634.2462 GNF 1 GNF = 0.0016 BWP
14 May 2025 1 BWP = 637.6726 GNF 1 GNF = 0.0016 BWP
15 May 2025 1 BWP = 639.062 GNF 1 GNF = 0.0016 BWP
16 May 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
17 May 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
18 May 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
19 May 2025 1 BWP = 639.9696 GNF 1 GNF = 0.0016 BWP
20 May 2025 1 BWP = 641.8394 GNF 1 GNF = 0.0016 BWP
21 May 2025 1 BWP = 645.3749 GNF 1 GNF = 0.0015 BWP
22 May 2025 1 BWP = 641.9198 GNF 1 GNF = 0.0016 BWP
23 May 2025 1 BWP = 645.339 GNF 1 GNF = 0.0015 BWP
24 May 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
25 May 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
26 May 2025 1 BWP = 646.2224 GNF 1 GNF = 0.0015 BWP
27 May 2025 1 BWP = 645.3725 GNF 1 GNF = 0.0015 BWP
28 May 2025 1 BWP = 644.611 GNF 1 GNF = 0.0016 BWP
29 May 2025 1 BWP = 642.4676 GNF 1 GNF = 0.0016 BWP
30 May 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
31 May 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP

Jun 2025

TarihBWP-GNFGNF-BWP
01 Haz 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
02 Haz 2025 1 BWP = 645.5598 GNF 1 GNF = 0.0015 BWP
03 Haz 2025 1 BWP = 645.6693 GNF 1 GNF = 0.0015 BWP
04 Haz 2025 1 BWP = 645.2294 GNF 1 GNF = 0.0015 BWP
05 Haz 2025 1 BWP = 649.2036 GNF 1 GNF = 0.0015 BWP
06 Haz 2025 1 BWP = 648.0112 GNF 1 GNF = 0.0015 BWP
07 Haz 2025 1 BWP = 647.8864 GNF 1 GNF = 0.0015 BWP
08 Haz 2025 1 BWP = 647.8864 GNF 1 GNF = 0.0015 BWP
09 Haz 2025 1 BWP = 649.603 GNF 1 GNF = 0.0015 BWP
10 Haz 2025 1 BWP = 648.7354 GNF 1 GNF = 0.0015 BWP
11 Haz 2025 1 BWP = 647.242 GNF 1 GNF = 0.0015 BWP
12 Haz 2025 1 BWP = 649.4136 GNF 1 GNF = 0.0015 BWP
13 Haz 2025 1 BWP = 644.6417 GNF 1 GNF = 0.0016 BWP
14 Haz 2025 1 BWP = 643.3742 GNF 1 GNF = 0.0016 BWP

BWP-GNF ve GNF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats