currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GMD ve GMD-BWP döviz kurları - 2025

BWP-GMD ve GMD-BWP döviz kurları - 2025

BWP-GMD ve GMD-BWP döviz kurları

2025 yılı için BWP-GMD ve GMD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 5,2022 GMD
1 GMD = 0,1922 BWP
1Y 2Y 3Y
BWP'den GMD'yeGMD'den BWP'E
5,0993 Tarih: 4.7 5,1023 Tarih: 4.6 5,1023 Tarih: 4.5 5,1469 Tarih: 4.4 5,2161 Tarih: 4.3 5,2037 Tarih: 4.2 5,2506 Tarih: 4.1 5,2125 Tarih: 3.31 5,2893 Tarih: 3.30 5,3365 Tarih: 3.29 5,2706 Tarih: 3.28 5,2330 Tarih: 3.27 5,2095 Tarih: 3.26 5,2914 Tarih: 3.25 5,2461 Tarih: 3.24 5,2556 Tarih: 3.23 5,1839 Tarih: 3.22 5,2899 Tarih: 3.21 5,2866 Tarih: 3.20 5,3001 Tarih: 3.19 5,3097 Tarih: 3.18 5,2938 Tarih: 3.17 5,2598 Tarih: 3.16 5,2972 Tarih: 3.15 5,2941 Tarih: 3.14 5,2565 Tarih: 3.13 5,2487 Tarih: 3.12 5,2849 Tarih: 3.11 5,2314 Tarih: 3.10 5,2525 Tarih: 3.9 5,2960 Tarih: 3.8 5,2561 Tarih: 3.7 5,2226 Tarih: 3.6 5,2422 Tarih: 3.5 5,1734 Tarih: 3.4 5,1508 Tarih: 3.3 5,1562 Tarih: 3.2 5,1690 Tarih: 3.1 5,2122 Tarih: 2.28 5,1816 Tarih: 2.27 5,2378 Tarih: 2.26 5,1954 Tarih: 2.25 5,2282 Tarih: 2.24 5,2288 Tarih: 2.23 5,2288 Tarih: 2.22 5,2282 Tarih: 2.21 5,2107 Tarih: 2.20 5,2005 Tarih: 2.19 5,1766 Tarih: 2.18 5,1800 Tarih: 2.17 5,1990 Tarih: 2.16 5,1990 Tarih: 2.15 5,1814 Tarih: 2.14 5,1781 Tarih: 2.13 5,2008 Tarih: 2.12 5,1620 Tarih: 2.11 5,1974 Tarih: 2.10 5,1818 Tarih: 2.9 5,1818 Tarih: 2.8 5,2016 Tarih: 2.7 5,1790 Tarih: 2.6 5,1858 Tarih: 2.5 5,1911 Tarih: 2.4 5,1605 Tarih: 2.3 5,1987 Tarih: 2.2 5,2074 Tarih: 2.1 5,2074 Tarih: 1.31 5,1978 Tarih: 1.30 5,1698 Tarih: 1.29 5,2784 Tarih: 1.28 5,2233 Tarih: 1.27 5,2697 Tarih: 1.26 5,2697 Tarih: 1.25 5,2218 Tarih: 1.24 5,2567 Tarih: 1.23 5,2371 Tarih: 1.22 5,2088 Tarih: 1.21 5,1839 Tarih: 1.20 5,1913 Tarih: 1.19 5,1913 Tarih: 1.18 5,0820 Tarih: 1.17 5,0982 Tarih: 1.16 5,0952 Tarih: 1.15 5,1093 Tarih: 1.14 5,0492 Tarih: 1.13 5,0581 Tarih: 1.12 5,0581 Tarih: 1.11 5,0804 Tarih: 1.10 5,0661 Tarih: 1.9 5,0245 Tarih: 1.8 5,1566 Tarih: 1.7 5,2318 Tarih: 1.6 5,2253 Tarih: 1.5 5,2253 Tarih: 1.4 5,2153 Tarih: 1.3 5,1764 Tarih: 1.2 5,1728 Tarih: 1.1 5,0993 Tarih: 4.7 5,1023 Tarih: 4.6 5,1023 Tarih: 4.5 5,1469 Tarih: 4.4 5,2161 Tarih: 4.3 5,2037 Tarih: 4.2 5,2506 Tarih: 4.1 5,2125 Tarih: 3.31 5,2893 Tarih: 3.30 5,3365 Tarih: 3.29 5,2706 Tarih: 3.28 5,2330 Tarih: 3.27 5,2095 Tarih: 3.26 5,2914 Tarih: 3.25 5,2461 Tarih: 3.24 5,2556 Tarih: 3.23 5,1839 Tarih: 3.22 5,2899 Tarih: 3.21 5,2866 Tarih: 3.20 5,3001 Tarih: 3.19 5,3097 Tarih: 3.18 5,2938 Tarih: 3.17 5,2598 Tarih: 3.16 5,2972 Tarih: 3.15 5,2941 Tarih: 3.14 5,2565 Tarih: 3.13 5,2487 Tarih: 3.12 5,2849 Tarih: 3.11 5,2314 Tarih: 3.10 5,2525 Tarih: 3.9 5,2960 Tarih: 3.8 5,2561 Tarih: 3.7 5,2226 Tarih: 3.6 5,2422 Tarih: 3.5 5,1734 Tarih: 3.4 5,1508 Tarih: 3.3 5,1562 Tarih: 3.2 5,1690 Tarih: 3.1 5,2122 Tarih: 2.28 5,1816 Tarih: 2.27 5,2378 Tarih: 2.26 5,1954 Tarih: 2.25 5,2282 Tarih: 2.24 5,2288 Tarih: 2.23 5,2288 Tarih: 2.22 5,2282 Tarih: 2.21 5,2107 Tarih: 2.20 5,2005 Tarih: 2.19 5,1766 Tarih: 2.18 5,1800 Tarih: 2.17 5,1990 Tarih: 2.16 5,1990 Tarih: 2.15 5,1814 Tarih: 2.14 5,1781 Tarih: 2.13 5,2008 Tarih: 2.12 5,1620 Tarih: 2.11 5,1974 Tarih: 2.10 5,1818 Tarih: 2.9 5,1818 Tarih: 2.8 5,2016 Tarih: 2.7 5,1790 Tarih: 2.6 5,1858 Tarih: 2.5 5,1911 Tarih: 2.4 5,1605 Tarih: 2.3 5,1987 Tarih: 2.2 5,2074 Tarih: 2.1 5,2074 Tarih: 1.31 5,1978 Tarih: 1.30 5,1698 Tarih: 1.29 5,2784 Tarih: 1.28 5,2233 Tarih: 1.27 5,2697 Tarih: 1.26 5,2697 Tarih: 1.25 5,2218 Tarih: 1.24 5,2567 Tarih: 1.23 5,2371 Tarih: 1.22 5,2088 Tarih: 1.21 5,1839 Tarih: 1.20 5,1913 Tarih: 1.19 5,1913 Tarih: 1.18 5,0820 Tarih: 1.17 5,0982 Tarih: 1.16 5,0952 Tarih: 1.15 5,1093 Tarih: 1.14 5,0492 Tarih: 1.13 5,0581 Tarih: 1.12 5,0581 Tarih: 1.11 5,0804 Tarih: 1.10 5,0661 Tarih: 1.9 5,0245 Tarih: 1.8 5,1566 Tarih: 1.7 5,2318 Tarih: 1.6 5,2253 Tarih: 1.5 5,2253 Tarih: 1.4 5,2153 Tarih: 1.3 5,1764 Tarih: 1.2 5,1728 Tarih: 1.1

Jan 2025

TarihBWP-GMDGMD-BWP
01 Oca 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
02 Oca 2025 1 BWP = 5.1764 GMD 1 GMD = 0.1932 BWP
03 Oca 2025 1 BWP = 5.2153 GMD 1 GMD = 0.1917 BWP
04 Oca 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
05 Oca 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
06 Oca 2025 1 BWP = 5.2318 GMD 1 GMD = 0.1911 BWP
07 Oca 2025 1 BWP = 5.1566 GMD 1 GMD = 0.1939 BWP
08 Oca 2025 1 BWP = 5.0245 GMD 1 GMD = 0.199 BWP
09 Oca 2025 1 BWP = 5.0661 GMD 1 GMD = 0.1974 BWP
10 Oca 2025 1 BWP = 5.0804 GMD 1 GMD = 0.1968 BWP
11 Oca 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
12 Oca 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
13 Oca 2025 1 BWP = 5.0492 GMD 1 GMD = 0.198 BWP
14 Oca 2025 1 BWP = 5.1093 GMD 1 GMD = 0.1957 BWP
15 Oca 2025 1 BWP = 5.0952 GMD 1 GMD = 0.1963 BWP
16 Oca 2025 1 BWP = 5.0982 GMD 1 GMD = 0.1961 BWP
17 Oca 2025 1 BWP = 5.082 GMD 1 GMD = 0.1968 BWP
18 Oca 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
19 Oca 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
20 Oca 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
21 Oca 2025 1 BWP = 5.2088 GMD 1 GMD = 0.192 BWP
22 Oca 2025 1 BWP = 5.2371 GMD 1 GMD = 0.1909 BWP
23 Oca 2025 1 BWP = 5.2567 GMD 1 GMD = 0.1902 BWP
24 Oca 2025 1 BWP = 5.2218 GMD 1 GMD = 0.1915 BWP
25 Oca 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
26 Oca 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
27 Oca 2025 1 BWP = 5.2233 GMD 1 GMD = 0.1914 BWP
28 Oca 2025 1 BWP = 5.2784 GMD 1 GMD = 0.1894 BWP
29 Oca 2025 1 BWP = 5.1698 GMD 1 GMD = 0.1934 BWP
30 Oca 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
31 Oca 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP

Feb 2025

TarihBWP-GMDGMD-BWP
01 Şub 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP
02 Şub 2025 1 BWP = 5.1987 GMD 1 GMD = 0.1924 BWP
03 Şub 2025 1 BWP = 5.1605 GMD 1 GMD = 0.1938 BWP
04 Şub 2025 1 BWP = 5.1911 GMD 1 GMD = 0.1926 BWP
05 Şub 2025 1 BWP = 5.1858 GMD 1 GMD = 0.1928 BWP
06 Şub 2025 1 BWP = 5.179 GMD 1 GMD = 0.1931 BWP
07 Şub 2025 1 BWP = 5.2016 GMD 1 GMD = 0.1922 BWP
08 Şub 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
09 Şub 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
10 Şub 2025 1 BWP = 5.1974 GMD 1 GMD = 0.1924 BWP
11 Şub 2025 1 BWP = 5.162 GMD 1 GMD = 0.1937 BWP
12 Şub 2025 1 BWP = 5.2008 GMD 1 GMD = 0.1923 BWP
13 Şub 2025 1 BWP = 5.1781 GMD 1 GMD = 0.1931 BWP
14 Şub 2025 1 BWP = 5.1814 GMD 1 GMD = 0.193 BWP
15 Şub 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
16 Şub 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
17 Şub 2025 1 BWP = 5.18 GMD 1 GMD = 0.193 BWP
18 Şub 2025 1 BWP = 5.1766 GMD 1 GMD = 0.1932 BWP
19 Şub 2025 1 BWP = 5.2005 GMD 1 GMD = 0.1923 BWP
20 Şub 2025 1 BWP = 5.2107 GMD 1 GMD = 0.1919 BWP
21 Şub 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
22 Şub 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
23 Şub 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
24 Şub 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
25 Şub 2025 1 BWP = 5.1954 GMD 1 GMD = 0.1925 BWP
26 Şub 2025 1 BWP = 5.2378 GMD 1 GMD = 0.1909 BWP
27 Şub 2025 1 BWP = 5.1816 GMD 1 GMD = 0.193 BWP
28 Şub 2025 1 BWP = 5.2122 GMD 1 GMD = 0.1919 BWP

Mar 2025

TarihBWP-GMDGMD-BWP
01 Mar 2025 1 BWP = 5.169 GMD 1 GMD = 0.1935 BWP
02 Mar 2025 1 BWP = 5.1562 GMD 1 GMD = 0.1939 BWP
03 Mar 2025 1 BWP = 5.1508 GMD 1 GMD = 0.1941 BWP
04 Mar 2025 1 BWP = 5.1734 GMD 1 GMD = 0.1933 BWP
05 Mar 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
06 Mar 2025 1 BWP = 5.2226 GMD 1 GMD = 0.1915 BWP
07 Mar 2025 1 BWP = 5.2561 GMD 1 GMD = 0.1903 BWP
08 Mar 2025 1 BWP = 5.296 GMD 1 GMD = 0.1888 BWP
09 Mar 2025 1 BWP = 5.2525 GMD 1 GMD = 0.1904 BWP
10 Mar 2025 1 BWP = 5.2314 GMD 1 GMD = 0.1912 BWP
11 Mar 2025 1 BWP = 5.2849 GMD 1 GMD = 0.1892 BWP
12 Mar 2025 1 BWP = 5.2487 GMD 1 GMD = 0.1905 BWP
13 Mar 2025 1 BWP = 5.2565 GMD 1 GMD = 0.1902 BWP
14 Mar 2025 1 BWP = 5.2941 GMD 1 GMD = 0.1889 BWP
15 Mar 2025 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
16 Mar 2025 1 BWP = 5.2598 GMD 1 GMD = 0.1901 BWP
17 Mar 2025 1 BWP = 5.2938 GMD 1 GMD = 0.1889 BWP
18 Mar 2025 1 BWP = 5.3097 GMD 1 GMD = 0.1883 BWP
19 Mar 2025 1 BWP = 5.3001 GMD 1 GMD = 0.1887 BWP
20 Mar 2025 1 BWP = 5.2866 GMD 1 GMD = 0.1892 BWP
21 Mar 2025 1 BWP = 5.2899 GMD 1 GMD = 0.189 BWP
22 Mar 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
23 Mar 2025 1 BWP = 5.2556 GMD 1 GMD = 0.1903 BWP
24 Mar 2025 1 BWP = 5.2461 GMD 1 GMD = 0.1906 BWP
25 Mar 2025 1 BWP = 5.2914 GMD 1 GMD = 0.189 BWP
26 Mar 2025 1 BWP = 5.2095 GMD 1 GMD = 0.192 BWP
27 Mar 2025 1 BWP = 5.233 GMD 1 GMD = 0.1911 BWP
28 Mar 2025 1 BWP = 5.2706 GMD 1 GMD = 0.1897 BWP
29 Mar 2025 1 BWP = 5.3365 GMD 1 GMD = 0.1874 BWP
30 Mar 2025 1 BWP = 5.2893 GMD 1 GMD = 0.1891 BWP
31 Mar 2025 1 BWP = 5.2125 GMD 1 GMD = 0.1918 BWP

Apr 2025

TarihBWP-GMDGMD-BWP
01 Nis 2025 1 BWP = 5.2506 GMD 1 GMD = 0.1905 BWP
02 Nis 2025 1 BWP = 5.2037 GMD 1 GMD = 0.1922 BWP
03 Nis 2025 1 BWP = 5.2161 GMD 1 GMD = 0.1917 BWP
04 Nis 2025 1 BWP = 5.1469 GMD 1 GMD = 0.1943 BWP
05 Nis 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
06 Nis 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
07 Nis 2025 1 BWP = 5.0993 GMD 1 GMD = 0.1961 BWP

BWP-GMD ve GMD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats