currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GMD ve GMD-BWP döviz kurları - 2025

BWP-GMD ve GMD-BWP döviz kurları - 2025

BWP-GMD ve GMD-BWP döviz kurları

2025 yılı için BWP-GMD ve GMD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 5,2285 GMD
1 GMD = 0,1913 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-GMDGMD-BWP
01 Oca 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
02 Oca 2025 1 BWP = 5.1764 GMD 1 GMD = 0.1932 BWP
03 Oca 2025 1 BWP = 5.2153 GMD 1 GMD = 0.1917 BWP
04 Oca 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
05 Oca 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
06 Oca 2025 1 BWP = 5.2318 GMD 1 GMD = 0.1911 BWP
07 Oca 2025 1 BWP = 5.1566 GMD 1 GMD = 0.1939 BWP
08 Oca 2025 1 BWP = 5.0245 GMD 1 GMD = 0.199 BWP
09 Oca 2025 1 BWP = 5.0661 GMD 1 GMD = 0.1974 BWP
10 Oca 2025 1 BWP = 5.0804 GMD 1 GMD = 0.1968 BWP
11 Oca 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
12 Oca 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
13 Oca 2025 1 BWP = 5.0492 GMD 1 GMD = 0.198 BWP
14 Oca 2025 1 BWP = 5.1093 GMD 1 GMD = 0.1957 BWP
15 Oca 2025 1 BWP = 5.0952 GMD 1 GMD = 0.1963 BWP
16 Oca 2025 1 BWP = 5.0982 GMD 1 GMD = 0.1961 BWP
17 Oca 2025 1 BWP = 5.082 GMD 1 GMD = 0.1968 BWP
18 Oca 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
19 Oca 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
20 Oca 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
21 Oca 2025 1 BWP = 5.2088 GMD 1 GMD = 0.192 BWP
22 Oca 2025 1 BWP = 5.2371 GMD 1 GMD = 0.1909 BWP
23 Oca 2025 1 BWP = 5.2567 GMD 1 GMD = 0.1902 BWP
24 Oca 2025 1 BWP = 5.2218 GMD 1 GMD = 0.1915 BWP
25 Oca 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
26 Oca 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
27 Oca 2025 1 BWP = 5.2233 GMD 1 GMD = 0.1914 BWP
28 Oca 2025 1 BWP = 5.2784 GMD 1 GMD = 0.1894 BWP
29 Oca 2025 1 BWP = 5.1698 GMD 1 GMD = 0.1934 BWP
30 Oca 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
31 Oca 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP

Feb 2025

TarihBWP-GMDGMD-BWP
01 Şub 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP
02 Şub 2025 1 BWP = 5.1987 GMD 1 GMD = 0.1924 BWP
03 Şub 2025 1 BWP = 5.1605 GMD 1 GMD = 0.1938 BWP
04 Şub 2025 1 BWP = 5.1911 GMD 1 GMD = 0.1926 BWP
05 Şub 2025 1 BWP = 5.1858 GMD 1 GMD = 0.1928 BWP
06 Şub 2025 1 BWP = 5.179 GMD 1 GMD = 0.1931 BWP
07 Şub 2025 1 BWP = 5.2016 GMD 1 GMD = 0.1922 BWP
08 Şub 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
09 Şub 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
10 Şub 2025 1 BWP = 5.1974 GMD 1 GMD = 0.1924 BWP
11 Şub 2025 1 BWP = 5.162 GMD 1 GMD = 0.1937 BWP
12 Şub 2025 1 BWP = 5.2008 GMD 1 GMD = 0.1923 BWP
13 Şub 2025 1 BWP = 5.1781 GMD 1 GMD = 0.1931 BWP
14 Şub 2025 1 BWP = 5.1814 GMD 1 GMD = 0.193 BWP
15 Şub 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
16 Şub 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
17 Şub 2025 1 BWP = 5.18 GMD 1 GMD = 0.193 BWP
18 Şub 2025 1 BWP = 5.1766 GMD 1 GMD = 0.1932 BWP
19 Şub 2025 1 BWP = 5.2005 GMD 1 GMD = 0.1923 BWP
20 Şub 2025 1 BWP = 5.2107 GMD 1 GMD = 0.1919 BWP
21 Şub 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
22 Şub 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
23 Şub 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
24 Şub 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
25 Şub 2025 1 BWP = 5.1954 GMD 1 GMD = 0.1925 BWP
26 Şub 2025 1 BWP = 5.2378 GMD 1 GMD = 0.1909 BWP
27 Şub 2025 1 BWP = 5.1816 GMD 1 GMD = 0.193 BWP
28 Şub 2025 1 BWP = 5.2122 GMD 1 GMD = 0.1919 BWP

Mar 2025

TarihBWP-GMDGMD-BWP
01 Mar 2025 1 BWP = 5.169 GMD 1 GMD = 0.1935 BWP
02 Mar 2025 1 BWP = 5.1562 GMD 1 GMD = 0.1939 BWP
03 Mar 2025 1 BWP = 5.1508 GMD 1 GMD = 0.1941 BWP
04 Mar 2025 1 BWP = 5.1734 GMD 1 GMD = 0.1933 BWP
05 Mar 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
06 Mar 2025 1 BWP = 5.2226 GMD 1 GMD = 0.1915 BWP
07 Mar 2025 1 BWP = 5.2561 GMD 1 GMD = 0.1903 BWP
08 Mar 2025 1 BWP = 5.296 GMD 1 GMD = 0.1888 BWP
09 Mar 2025 1 BWP = 5.2525 GMD 1 GMD = 0.1904 BWP
10 Mar 2025 1 BWP = 5.2314 GMD 1 GMD = 0.1912 BWP
11 Mar 2025 1 BWP = 5.2849 GMD 1 GMD = 0.1892 BWP
12 Mar 2025 1 BWP = 5.2487 GMD 1 GMD = 0.1905 BWP
13 Mar 2025 1 BWP = 5.2565 GMD 1 GMD = 0.1902 BWP
14 Mar 2025 1 BWP = 5.2941 GMD 1 GMD = 0.1889 BWP
15 Mar 2025 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
16 Mar 2025 1 BWP = 5.2598 GMD 1 GMD = 0.1901 BWP
17 Mar 2025 1 BWP = 5.2938 GMD 1 GMD = 0.1889 BWP
18 Mar 2025 1 BWP = 5.3097 GMD 1 GMD = 0.1883 BWP
19 Mar 2025 1 BWP = 5.3001 GMD 1 GMD = 0.1887 BWP
20 Mar 2025 1 BWP = 5.2866 GMD 1 GMD = 0.1892 BWP
21 Mar 2025 1 BWP = 5.2899 GMD 1 GMD = 0.189 BWP
22 Mar 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
23 Mar 2025 1 BWP = 5.2556 GMD 1 GMD = 0.1903 BWP
24 Mar 2025 1 BWP = 5.2461 GMD 1 GMD = 0.1906 BWP
25 Mar 2025 1 BWP = 5.2914 GMD 1 GMD = 0.189 BWP
26 Mar 2025 1 BWP = 5.2095 GMD 1 GMD = 0.192 BWP
27 Mar 2025 1 BWP = 5.233 GMD 1 GMD = 0.1911 BWP
28 Mar 2025 1 BWP = 5.2706 GMD 1 GMD = 0.1897 BWP
29 Mar 2025 1 BWP = 5.3365 GMD 1 GMD = 0.1874 BWP
30 Mar 2025 1 BWP = 5.2893 GMD 1 GMD = 0.1891 BWP
31 Mar 2025 1 BWP = 5.2125 GMD 1 GMD = 0.1918 BWP

Apr 2025

TarihBWP-GMDGMD-BWP
01 Nis 2025 1 BWP = 5.2506 GMD 1 GMD = 0.1905 BWP
02 Nis 2025 1 BWP = 5.2037 GMD 1 GMD = 0.1922 BWP
03 Nis 2025 1 BWP = 5.2161 GMD 1 GMD = 0.1917 BWP
04 Nis 2025 1 BWP = 5.1469 GMD 1 GMD = 0.1943 BWP
05 Nis 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
06 Nis 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
07 Nis 2025 1 BWP = 5.0811 GMD 1 GMD = 0.1968 BWP
08 Nis 2025 1 BWP = 5.1187 GMD 1 GMD = 0.1954 BWP
09 Nis 2025 1 BWP = 5.0443 GMD 1 GMD = 0.1982 BWP
10 Nis 2025 1 BWP = 5.1079 GMD 1 GMD = 0.1958 BWP
11 Nis 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
12 Nis 2025 1 BWP = 5.1374 GMD 1 GMD = 0.1947 BWP
13 Nis 2025 1 BWP = 5.137 GMD 1 GMD = 0.1947 BWP
14 Nis 2025 1 BWP = 5.1803 GMD 1 GMD = 0.193 BWP
15 Nis 2025 1 BWP = 5.1787 GMD 1 GMD = 0.1931 BWP
16 Nis 2025 1 BWP = 5.2353 GMD 1 GMD = 0.191 BWP
17 Nis 2025 1 BWP = 5.19 GMD 1 GMD = 0.1927 BWP
18 Nis 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
19 Nis 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP
20 Nis 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP
21 Nis 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
22 Nis 2025 1 BWP = 5.2341 GMD 1 GMD = 0.1911 BWP
23 Nis 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
24 Nis 2025 1 BWP = 5.227 GMD 1 GMD = 0.1913 BWP
25 Nis 2025 1 BWP = 5.1869 GMD 1 GMD = 0.1928 BWP
26 Nis 2025 1 BWP = 5.2237 GMD 1 GMD = 0.1914 BWP
27 Nis 2025 1 BWP = 5.2237 GMD 1 GMD = 0.1914 BWP
28 Nis 2025 1 BWP = 5.2509 GMD 1 GMD = 0.1904 BWP
29 Nis 2025 1 BWP = 5.2021 GMD 1 GMD = 0.1922 BWP
30 Nis 2025 1 BWP = 5.2244 GMD 1 GMD = 0.1914 BWP

May 2025

TarihBWP-GMDGMD-BWP
01 May 2025 1 BWP = 5.2073 GMD 1 GMD = 0.192 BWP
02 May 2025 1 BWP = 5.2507 GMD 1 GMD = 0.1905 BWP
03 May 2025 1 BWP = 5.2393 GMD 1 GMD = 0.1909 BWP
04 May 2025 1 BWP = 5.2393 GMD 1 GMD = 0.1909 BWP
05 May 2025 1 BWP = 5.2713 GMD 1 GMD = 0.1897 BWP
06 May 2025 1 BWP = 5.2738 GMD 1 GMD = 0.1896 BWP
07 May 2025 1 BWP = 5.2363 GMD 1 GMD = 0.191 BWP
08 May 2025 1 BWP = 5.2819 GMD 1 GMD = 0.1893 BWP
09 May 2025 1 BWP = 5.2754 GMD 1 GMD = 0.1896 BWP
10 May 2025 1 BWP = 5.2755 GMD 1 GMD = 0.1896 BWP
11 May 2025 1 BWP = 5.2773 GMD 1 GMD = 0.1895 BWP
12 May 2025 1 BWP = 5.2476 GMD 1 GMD = 0.1906 BWP
13 May 2025 1 BWP = 5.2394 GMD 1 GMD = 0.1909 BWP
14 May 2025 1 BWP = 5.2962 GMD 1 GMD = 0.1888 BWP
15 May 2025 1 BWP = 5.3461 GMD 1 GMD = 0.1871 BWP
16 May 2025 1 BWP = 5.3268 GMD 1 GMD = 0.1877 BWP
17 May 2025 1 BWP = 5.3443 GMD 1 GMD = 0.1871 BWP
18 May 2025 1 BWP = 5.3443 GMD 1 GMD = 0.1871 BWP
19 May 2025 1 BWP = 5.3581 GMD 1 GMD = 0.1866 BWP
20 May 2025 1 BWP = 5.3745 GMD 1 GMD = 0.1861 BWP
21 May 2025 1 BWP = 5.4027 GMD 1 GMD = 0.1851 BWP
22 May 2025 1 BWP = 5.3414 GMD 1 GMD = 0.1872 BWP
23 May 2025 1 BWP = 5.3619 GMD 1 GMD = 0.1865 BWP
24 May 2025 1 BWP = 5.3727 GMD 1 GMD = 0.1861 BWP
25 May 2025 1 BWP = 5.3727 GMD 1 GMD = 0.1861 BWP
26 May 2025 1 BWP = 5.3705 GMD 1 GMD = 0.1862 BWP
27 May 2025 1 BWP = 5.3645 GMD 1 GMD = 0.1864 BWP
28 May 2025 1 BWP = 5.3552 GMD 1 GMD = 0.1867 BWP
29 May 2025 1 BWP = 5.3366 GMD 1 GMD = 0.1874 BWP
30 May 2025 1 BWP = 5.3635 GMD 1 GMD = 0.1864 BWP
31 May 2025 1 BWP = 5.3635 GMD 1 GMD = 0.1864 BWP

Jun 2025

TarihBWP-GMDGMD-BWP
01 Haz 2025 1 BWP = 5.3708 GMD 1 GMD = 0.1862 BWP
02 Haz 2025 1 BWP = 5.3676 GMD 1 GMD = 0.1863 BWP
03 Haz 2025 1 BWP = 5.3612 GMD 1 GMD = 0.1865 BWP
04 Haz 2025 1 BWP = 5.3625 GMD 1 GMD = 0.1865 BWP
05 Haz 2025 1 BWP = 5.2423 GMD 1 GMD = 0.1908 BWP
06 Haz 2025 1 BWP = 5.2707 GMD 1 GMD = 0.1897 BWP
07 Haz 2025 1 BWP = 5.2981 GMD 1 GMD = 0.1887 BWP
08 Haz 2025 1 BWP = 5.2981 GMD 1 GMD = 0.1887 BWP
09 Haz 2025 1 BWP = 5.3211 GMD 1 GMD = 0.1879 BWP
10 Haz 2025 1 BWP = 5.3546 GMD 1 GMD = 0.1868 BWP
11 Haz 2025 1 BWP = 5.2643 GMD 1 GMD = 0.19 BWP
12 Haz 2025 1 BWP = 5.2851 GMD 1 GMD = 0.1892 BWP
13 Haz 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
14 Haz 2025 1 BWP = 5.2409 GMD 1 GMD = 0.1908 BWP

BWP-GMD ve GMD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats