currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GHS ve GHS-BWP döviz kurları - 2026

BWP-GHS ve GHS-BWP döviz kurları - 2026

BWP-GHS ve GHS-BWP döviz kurları

2026 yılı için BWP-GHS ve GHS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,8169 GHS
1 GHS = 1,2241 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-GHSGHS-BWP
01 Oca 2026 1 BWP = 0.7997 GHS 1 GHS = 1.2504 BWP
02 Oca 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
03 Oca 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
04 Oca 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
05 Oca 2026 1 BWP = 0.7956 GHS 1 GHS = 1.2569 BWP
06 Oca 2026 1 BWP = 0.7646 GHS 1 GHS = 1.3079 BWP
07 Oca 2026 1 BWP = 0.8069 GHS 1 GHS = 1.2393 BWP
08 Oca 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2491 BWP
09 Oca 2026 1 BWP = 0.799 GHS 1 GHS = 1.2516 BWP
10 Oca 2026 1 BWP = 0.7992 GHS 1 GHS = 1.2513 BWP
11 Oca 2026 1 BWP = 0.7987 GHS 1 GHS = 1.2521 BWP
12 Oca 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
13 Oca 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
14 Oca 2026 1 BWP = 0.8063 GHS 1 GHS = 1.2402 BWP
15 Oca 2026 1 BWP = 0.8092 GHS 1 GHS = 1.2359 BWP
16 Oca 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
17 Oca 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
18 Oca 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
19 Oca 2026 1 BWP = 0.8064 GHS 1 GHS = 1.2401 BWP
20 Oca 2026 1 BWP = 0.8119 GHS 1 GHS = 1.2317 BWP
21 Oca 2026 1 BWP = 0.8145 GHS 1 GHS = 1.2278 BWP
22 Oca 2026 1 BWP = 0.8151 GHS 1 GHS = 1.2268 BWP
23 Oca 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
24 Oca 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
25 Oca 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
26 Oca 2026 1 BWP = 0.8286 GHS 1 GHS = 1.2069 BWP
27 Oca 2026 1 BWP = 0.8305 GHS 1 GHS = 1.2041 BWP
28 Oca 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1971 BWP
29 Oca 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1972 BWP
30 Oca 2026 1 BWP = 0.8374 GHS 1 GHS = 1.1942 BWP
31 Oca 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP

Feb 2026

TarihBWP-GHSGHS-BWP
01 Şub 2026 1 BWP = 0.8372 GHS 1 GHS = 1.1944 BWP
02 Şub 2026 1 BWP = 0.8331 GHS 1 GHS = 1.2004 BWP
03 Şub 2026 1 BWP = 0.7931 GHS 1 GHS = 1.2608 BWP
04 Şub 2026 1 BWP = 0.8338 GHS 1 GHS = 1.1993 BWP
05 Şub 2026 1 BWP = 0.8293 GHS 1 GHS = 1.2058 BWP
06 Şub 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
07 Şub 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
08 Şub 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
09 Şub 2026 1 BWP = 0.8351 GHS 1 GHS = 1.1975 BWP
10 Şub 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1921 BWP
11 Şub 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1922 BWP
12 Şub 2026 1 BWP = 0.8363 GHS 1 GHS = 1.1958 BWP
13 Şub 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1984 BWP
14 Şub 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
15 Şub 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
16 Şub 2026 1 BWP = 0.8365 GHS 1 GHS = 1.1954 BWP
17 Şub 2026 1 BWP = 0.8332 GHS 1 GHS = 1.2002 BWP
18 Şub 2026 1 BWP = 0.8354 GHS 1 GHS = 1.197 BWP
19 Şub 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2078 BWP
20 Şub 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
21 Şub 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
22 Şub 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
23 Şub 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
24 Şub 2026 1 BWP = 0.8166 GHS 1 GHS = 1.2247 BWP
25 Şub 2026 1 BWP = 0.81 GHS 1 GHS = 1.2346 BWP
26 Şub 2026 1 BWP = 0.8111 GHS 1 GHS = 1.2329 BWP
27 Şub 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
28 Şub 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP

Mar 2026

TarihBWP-GHSGHS-BWP
01 Mar 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
02 Mar 2026 1 BWP = 0.81 GHS 1 GHS = 1.2345 BWP
03 Mar 2026 1 BWP = 0.8026 GHS 1 GHS = 1.2459 BWP
04 Mar 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2492 BWP
05 Mar 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2479 BWP
06 Mar 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
07 Mar 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
08 Mar 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
09 Mar 2026 1 BWP = 0.7932 GHS 1 GHS = 1.2607 BWP
10 Mar 2026 1 BWP = 0.8074 GHS 1 GHS = 1.2385 BWP
11 Mar 2026 1 BWP = 0.8082 GHS 1 GHS = 1.2374 BWP
12 Mar 2026 1 BWP = 0.8037 GHS 1 GHS = 1.2442 BWP
13 Mar 2026 1 BWP = 0.7969 GHS 1 GHS = 1.2548 BWP
14 Mar 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
15 Mar 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
16 Mar 2026 1 BWP = 0.7982 GHS 1 GHS = 1.2527 BWP
17 Mar 2026 1 BWP = 0.8017 GHS 1 GHS = 1.2473 BWP
18 Mar 2026 1 BWP = 0.8039 GHS 1 GHS = 1.2439 BWP
19 Mar 2026 1 BWP = 0.7999 GHS 1 GHS = 1.2501 BWP
20 Mar 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
21 Mar 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
22 Mar 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
23 Mar 2026 1 BWP = 0.8006 GHS 1 GHS = 1.2491 BWP
24 Mar 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
25 Mar 2026 1 BWP = 0.8023 GHS 1 GHS = 1.2465 BWP
26 Mar 2026 1 BWP = 0.7952 GHS 1 GHS = 1.2576 BWP
27 Mar 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
28 Mar 2026 1 BWP = 0.7957 GHS 1 GHS = 1.2568 BWP
29 Mar 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
30 Mar 2026 1 BWP = 0.7965 GHS 1 GHS = 1.2556 BWP
31 Mar 2026 1 BWP = 0.7959 GHS 1 GHS = 1.2564 BWP

Apr 2026

TarihBWP-GHSGHS-BWP
01 Nis 2026 1 BWP = 0.8088 GHS 1 GHS = 1.2364 BWP
02 Nis 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2477 BWP
03 Nis 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2478 BWP
04 Nis 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
05 Nis 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
06 Nis 2026 1 BWP = 0.804 GHS 1 GHS = 1.2439 BWP
07 Nis 2026 1 BWP = 0.8068 GHS 1 GHS = 1.2394 BWP
08 Nis 2026 1 BWP = 0.8206 GHS 1 GHS = 1.2186 BWP
09 Nis 2026 1 BWP = 0.8181 GHS 1 GHS = 1.2223 BWP
10 Nis 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
11 Nis 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
12 Nis 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
13 Nis 2026 1 BWP = 0.8179 GHS 1 GHS = 1.2227 BWP
14 Nis 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
15 Nis 2026 1 BWP = 0.8228 GHS 1 GHS = 1.2153 BWP
16 Nis 2026 1 BWP = 0.8217 GHS 1 GHS = 1.217 BWP
17 Nis 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
18 Nis 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
19 Nis 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
20 Nis 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2133 BWP
21 Nis 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
22 Nis 2026 1 BWP = 0.8234 GHS 1 GHS = 1.2145 BWP
23 Nis 2026 1 BWP = 0.8233 GHS 1 GHS = 1.2146 BWP
24 Nis 2026 1 BWP = 0.8196 GHS 1 GHS = 1.22 BWP
25 Nis 2026 1 BWP = 0.8211 GHS 1 GHS = 1.2178 BWP
26 Nis 2026 1 BWP = 0.8196 GHS 1 GHS = 1.22 BWP
27 Nis 2026 1 BWP = 0.824 GHS 1 GHS = 1.2136 BWP
28 Nis 2026 1 BWP = 0.8207 GHS 1 GHS = 1.2184 BWP
29 Nis 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2079 BWP
30 Nis 2026 1 BWP = 0.8238 GHS 1 GHS = 1.214 BWP

May 2026

TarihBWP-GHSGHS-BWP
01 May 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
02 May 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2132 BWP
03 May 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2132 BWP
04 May 2026 1 BWP = 0.8249 GHS 1 GHS = 1.2123 BWP
05 May 2026 1 BWP = 0.8249 GHS 1 GHS = 1.2123 BWP
06 May 2026 1 BWP = 0.8408 GHS 1 GHS = 1.1894 BWP
07 May 2026 1 BWP = 0.8402 GHS 1 GHS = 1.1901 BWP
08 May 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
09 May 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
10 May 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
11 May 2026 1 BWP = 0.8397 GHS 1 GHS = 1.1909 BWP
12 May 2026 1 BWP = 0.8364 GHS 1 GHS = 1.1956 BWP
13 May 2026 1 BWP = 0.8414 GHS 1 GHS = 1.1884 BWP
14 May 2026 1 BWP = 0.8061 GHS 1 GHS = 1.2405 BWP
15 May 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
16 May 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
17 May 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
18 May 2026 1 BWP = 0.8412 GHS 1 GHS = 1.1887 BWP
19 May 2026 1 BWP = 0.8435 GHS 1 GHS = 1.1855 BWP
20 May 2026 1 BWP = 0.8516 GHS 1 GHS = 1.1742 BWP
21 May 2026 1 BWP = 0.8522 GHS 1 GHS = 1.1734 BWP
22 May 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
23 May 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
24 May 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
25 May 2026 1 BWP = 0.8637 GHS 1 GHS = 1.1579 BWP
26 May 2026 1 BWP = 0.8659 GHS 1 GHS = 1.1549 BWP
27 May 2026 1 BWP = 0.866 GHS 1 GHS = 1.1547 BWP
28 May 2026 1 BWP = 0.8641 GHS 1 GHS = 1.1573 BWP
29 May 2026 1 BWP = 0.8735 GHS 1 GHS = 1.1448 BWP

BWP-GHS ve GHS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats