currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GHS ve GHS-BWP döviz kurları - 2025

BWP-GHS ve GHS-BWP döviz kurları - 2025

BWP-GHS ve GHS-BWP döviz kurları

2025 yılı için BWP-GHS ve GHS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,0419 GHS
1 GHS = 0,9598 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-GHSGHS-BWP
01 Oca 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 Oca 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 Oca 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 Oca 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 Oca 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 Oca 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 Oca 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 Oca 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 Oca 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 Oca 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 Oca 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 Oca 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 Oca 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 Oca 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 Oca 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 Oca 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 Oca 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 Oca 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 Oca 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 Oca 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 Oca 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 Oca 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 Oca 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 Oca 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 Oca 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 Oca 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 Oca 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 Oca 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 Oca 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 Oca 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 Oca 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

TarihBWP-GHSGHS-BWP
01 Şub 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 Şub 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 Şub 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 Şub 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 Şub 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 Şub 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 Şub 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 Şub 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 Şub 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 Şub 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 Şub 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 Şub 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 Şub 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 Şub 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 Şub 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 Şub 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 Şub 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 Şub 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 Şub 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 Şub 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 Şub 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 Şub 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 Şub 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 Şub 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 Şub 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 Şub 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 Şub 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 Şub 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

TarihBWP-GHSGHS-BWP
01 Mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 Mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 Mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 Mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 Mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 Mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 Mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 Mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 Mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 Mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 Mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 Mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 Mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 Mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 Mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 Mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 Mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 Mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 Mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 Mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 Mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 Mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 Mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 Mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 Mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 Mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 Mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 Mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 Mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 Mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 Mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

TarihBWP-GHSGHS-BWP
01 Nis 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 Nis 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 Nis 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 Nis 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 Nis 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 Nis 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 Nis 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 Nis 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 Nis 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 Nis 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 Nis 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 Nis 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 Nis 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 Nis 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 Nis 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 Nis 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 Nis 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 Nis 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 Nis 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 Nis 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 Nis 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 Nis 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 Nis 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 Nis 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 Nis 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 Nis 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 Nis 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 Nis 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 Nis 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 Nis 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

TarihBWP-GHSGHS-BWP
01 May 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 May 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 May 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 May 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 May 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 May 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 May 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 May 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 May 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 May 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 May 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 May 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 May 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 May 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 May 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 May 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 May 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 May 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 May 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 May 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 May 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 May 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 May 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 May 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 May 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 May 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 May 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 May 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 May 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 May 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 May 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

TarihBWP-GHSGHS-BWP
01 Haz 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 Haz 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 Haz 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 Haz 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3103 BWP
05 Haz 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
06 Haz 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
07 Haz 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
08 Haz 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
09 Haz 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
10 Haz 2025 1 BWP = 0.7672 GHS 1 GHS = 1.3034 BWP
11 Haz 2025 1 BWP = 0.7694 GHS 1 GHS = 1.2997 BWP
12 Haz 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
13 Haz 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
14 Haz 2025 1 BWP = 0.7659 GHS 1 GHS = 1.3056 BWP

BWP-GHS ve GHS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats