currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GBP ve GBP-BWP döviz kurları - 2026

BWP-GBP ve GBP-BWP döviz kurları - 2026

BWP-GBP ve GBP-BWP döviz kurları

2026 yılı için BWP-GBP ve GBP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0551 GBP
1 GBP = 18,1379 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-GBPGBP-BWP
01 Oca 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 Oca 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 Oca 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 Oca 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 Oca 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 Oca 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 Oca 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 Oca 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 Oca 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 Oca 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 Oca 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 Oca 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 Oca 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 Oca 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 Oca 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 Oca 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 Oca 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 Oca 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 Oca 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 Oca 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 Oca 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 Oca 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 Oca 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 Oca 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 Oca 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

TarihBWP-GBPGBP-BWP
01 Şub 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 Şub 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 Şub 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 Şub 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 Şub 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 Şub 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 Şub 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 Şub 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 Şub 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 Şub 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 Şub 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 Şub 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 Şub 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 Şub 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 Şub 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 Şub 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 Şub 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 Şub 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 Şub 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 Şub 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 Şub 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 Şub 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 Şub 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 Şub 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 Şub 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 Şub 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 Şub 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 Şub 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

TarihBWP-GBPGBP-BWP
01 Mar 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 Mar 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 Mar 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 Mar 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 Mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 Mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 Mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 Mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 Mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 Mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 Mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 Mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 Mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 Mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 Mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 Mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 Mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 Mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 Mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 Mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 Mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 Mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 Mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 Mar 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 Mar 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 Mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 Mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 Mar 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 Mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 Mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 Mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

TarihBWP-GBPGBP-BWP
01 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 Nis 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 Nis 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 Nis 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 Nis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 Nis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 Nis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 Nis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 Nis 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 Nis 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 Nis 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 Nis 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 Nis 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 Nis 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 Nis 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 Nis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 Nis 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 Nis 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 Nis 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 Nis 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 Nis 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 Nis 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 Nis 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP
29 Nis 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2603 BWP
30 Nis 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3975 BWP

May 2026

TarihBWP-GBPGBP-BWP
01 May 2026 1 BWP = 0.054 GBP 1 GBP = 18.5134 BWP
02 May 2026 1 BWP = 0.0542 GBP 1 GBP = 18.4566 BWP
03 May 2026 1 BWP = 0.0541 GBP 1 GBP = 18.4899 BWP
04 May 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3834 BWP
05 May 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4052 BWP
06 May 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP
07 May 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2325 BWP
08 May 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2722 BWP
09 May 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2557 BWP
10 May 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2604 BWP
11 May 2026 1 BWP = 0.0547 GBP 1 GBP = 18.292 BWP
12 May 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2696 BWP
13 May 2026 1 BWP = 0.055 GBP 1 GBP = 18.1942 BWP
14 May 2026 1 BWP = 0.0525 GBP 1 GBP = 19.0361 BWP
15 May 2026 1 BWP = 0.0529 GBP 1 GBP = 18.9023 BWP
16 May 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
17 May 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
18 May 2026 1 BWP = 0.055 GBP 1 GBP = 18.1681 BWP
19 May 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2077 BWP
20 May 2026 1 BWP = 0.055 GBP 1 GBP = 18.1841 BWP
21 May 2026 1 BWP = 0.055 GBP 1 GBP = 18.1884 BWP
22 May 2026 1 BWP = 0.0551 GBP 1 GBP = 18.159 BWP
23 May 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
24 May 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
25 May 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1378 BWP
26 May 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1059 BWP
27 May 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0864 BWP
28 May 2026 1 BWP = 0.0553 GBP 1 GBP = 18.067 BWP
29 May 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0101 BWP

BWP-GBP ve GBP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats