currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GBP ve GBP-BWP döviz kurları - 2025

BWP-GBP ve GBP-BWP döviz kurları - 2025

BWP-GBP ve GBP-BWP döviz kurları

2025 yılı için BWP-GBP ve GBP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0564 GBP
1 GBP = 17,716 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-GBPGBP-BWP
01 Oca 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4659 BWP
02 Oca 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2822 BWP
03 Oca 2025 1 BWP = 0.058 GBP 1 GBP = 17.2535 BWP
04 Oca 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
05 Oca 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
06 Oca 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3911 BWP
07 Oca 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3719 BWP
08 Oca 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3201 BWP
09 Oca 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2055 BWP
10 Oca 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3238 BWP
11 Oca 2025 1 BWP = 0.0579 GBP 1 GBP = 17.257 BWP
12 Oca 2025 1 BWP = 0.058 GBP 1 GBP = 17.2523 BWP
13 Oca 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1671 BWP
14 Oca 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1448 BWP
15 Oca 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1386 BWP
16 Oca 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1154 BWP
17 Oca 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0322 BWP
18 Oca 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9981 BWP
19 Oca 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9949 BWP
20 Oca 2025 1 BWP = 0.0585 GBP 1 GBP = 17.0799 BWP
21 Oca 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0477 BWP
22 Oca 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1067 BWP
23 Oca 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1081 BWP
24 Oca 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1147 BWP
25 Oca 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1768 BWP
26 Oca 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1778 BWP
27 Oca 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3513 BWP
28 Oca 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3074 BWP
29 Oca 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3069 BWP
30 Oca 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2228 BWP
31 Oca 2025 1 BWP = 0.0578 GBP 1 GBP = 17.2944 BWP

Feb 2025

TarihBWP-GBPGBP-BWP
01 Şub 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2662 BWP
02 Şub 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2828 BWP
03 Şub 2025 1 BWP = 0.0576 GBP 1 GBP = 17.36 BWP
04 Şub 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3296 BWP
05 Şub 2025 1 BWP = 0.0575 GBP 1 GBP = 17.4026 BWP
06 Şub 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2168 BWP
07 Şub 2025 1 BWP = 0.058 GBP 1 GBP = 17.2339 BWP
08 Şub 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
09 Şub 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
10 Şub 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1673 BWP
11 Şub 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1446 BWP
12 Şub 2025 1 BWP = 0.058 GBP 1 GBP = 17.2433 BWP
13 Şub 2025 1 BWP = 0.0581 GBP 1 GBP = 17.208 BWP
14 Şub 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3652 BWP
15 Şub 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3251 BWP
16 Şub 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3093 BWP
17 Şub 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3878 BWP
18 Şub 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3873 BWP
19 Şub 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4214 BWP
20 Şub 2025 1 BWP = 0.0573 GBP 1 GBP = 17.455 BWP
21 Şub 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4128 BWP
22 Şub 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3943 BWP
23 Şub 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3922 BWP
24 Şub 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3968 BWP
25 Şub 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4107 BWP
26 Şub 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4484 BWP
27 Şub 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4943 BWP
28 Şub 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4335 BWP

Mar 2025

TarihBWP-GBPGBP-BWP
01 Mar 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3924 BWP
02 Mar 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4423 BWP
03 Mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5987 BWP
04 Mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.6163 BWP
05 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
06 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6441 BWP
07 Mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.565 BWP
08 Mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
09 Mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
10 Mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6774 BWP
11 Mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6647 BWP
12 Mar 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7726 BWP
13 Mar 2025 1 BWP = 0.0564 GBP 1 GBP = 17.7378 BWP
14 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
15 Mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
16 Mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
17 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.634 BWP
18 Mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5886 BWP
19 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6461 BWP
20 Mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.658 BWP
21 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6285 BWP
22 Mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
23 Mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
24 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6409 BWP
25 Mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6444 BWP
26 Mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6716 BWP
27 Mar 2025 1 BWP = 0.0565 GBP 1 GBP = 17.6859 BWP
28 Mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6764 BWP
29 Mar 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
30 Mar 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
31 Mar 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7568 BWP

Apr 2025

TarihBWP-GBPGBP-BWP
01 Nis 2025 1 BWP = 0.0565 GBP 1 GBP = 17.7085 BWP
02 Nis 2025 1 BWP = 0.0558 GBP 1 GBP = 17.9147 BWP
03 Nis 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2323 BWP
04 Nis 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0849 BWP
05 Nis 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0572 BWP
06 Nis 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0481 BWP
07 Nis 2025 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
08 Nis 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0178 BWP
09 Nis 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1313 BWP
10 Nis 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2441 BWP
11 Nis 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2629 BWP
12 Nis 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
13 Nis 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
14 Nis 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2193 BWP
15 Nis 2025 1 BWP = 0.0548 GBP 1 GBP = 18.258 BWP
16 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2821 BWP
17 Nis 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2235 BWP
18 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
19 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
20 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
21 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
22 Nis 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2644 BWP
23 Nis 2025 1 BWP = 0.055 GBP 1 GBP = 18.1729 BWP
24 Nis 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2035 BWP
25 Nis 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3519 BWP
26 Nis 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP
27 Nis 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP
28 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2963 BWP
29 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2689 BWP
30 Nis 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2836 BWP

May 2025

TarihBWP-GBPGBP-BWP
01 May 2025 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
02 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1082 BWP
03 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1159 BWP
04 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1057 BWP
05 May 2025 1 BWP = 0.0554 GBP 1 GBP = 18.063 BWP
06 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1264 BWP
07 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.0996 BWP
08 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.025 BWP
09 May 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9939 BWP
10 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.032 BWP
11 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0185 BWP
12 May 2025 1 BWP = 0.0557 GBP 1 GBP = 17.9411 BWP
13 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0267 BWP
14 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1249 BWP
15 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0079 BWP
16 May 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9699 BWP
17 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.017 BWP
18 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.017 BWP
19 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1122 BWP
20 May 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0209 BWP
21 May 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9866 BWP
22 May 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0836 BWP
23 May 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1349 BWP
24 May 2025 1 BWP = 0.0551 GBP 1 GBP = 18.139 BWP
25 May 2025 1 BWP = 0.0551 GBP 1 GBP = 18.139 BWP
26 May 2025 1 BWP = 0.055 GBP 1 GBP = 18.1752 BWP
27 May 2025 1 BWP = 0.055 GBP 1 GBP = 18.1797 BWP
28 May 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1287 BWP
29 May 2025 1 BWP = 0.055 GBP 1 GBP = 18.1714 BWP
30 May 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0903 BWP
31 May 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0714 BWP

Jun 2025

TarihBWP-GBPGBP-BWP
01 Haz 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0638 BWP
02 Haz 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1613 BWP
03 Haz 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1298 BWP
04 Haz 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1516 BWP
05 Haz 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1199 BWP
06 Haz 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1268 BWP
07 Haz 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0775 BWP
08 Haz 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1291 BWP
09 Haz 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0679 BWP
10 Haz 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0399 BWP
11 Haz 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0632 BWP
12 Haz 2025 1 BWP = 0.0552 GBP 1 GBP = 18.115 BWP
13 Haz 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2085 BWP
14 Haz 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1405 BWP
15 Haz 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1405 BWP

BWP-GBP ve GBP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats