currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-GIP ve GIP-BWP döviz kurları - 2025

BWP-GIP ve GIP-BWP döviz kurları - 2025

BWP-GIP ve GIP-BWP döviz kurları

2025 yılı için BWP-GIP ve GIP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0566 GIP
1 GIP = 17,6665 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-GIPGIP-BWP
01 Oca 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5749 BWP
02 Oca 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5627 BWP
03 Oca 2025 1 BWP = 0.057 GIP 1 GIP = 17.553 BWP
04 Oca 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
05 Oca 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
06 Oca 2025 1 BWP = 0.0571 GIP 1 GIP = 17.505 BWP
07 Oca 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5078 BWP
08 Oca 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7156 BWP
09 Oca 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6958 BWP
10 Oca 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7707 BWP
11 Oca 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
12 Oca 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
13 Oca 2025 1 BWP = 0.0583 GIP 1 GIP = 17.1483 BWP
14 Oca 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1103 BWP
15 Oca 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0391 BWP
16 Oca 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0295 BWP
17 Oca 2025 1 BWP = 0.059 GIP 1 GIP = 16.9634 BWP
18 Oca 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
19 Oca 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
20 Oca 2025 1 BWP = 0.0589 GIP 1 GIP = 16.9817 BWP
21 Oca 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8995 BWP
22 Oca 2025 1 BWP = 0.0595 GIP 1 GIP = 16.809 BWP
23 Oca 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8616 BWP
24 Oca 2025 1 BWP = 0.0597 GIP 1 GIP = 16.7418 BWP
25 Oca 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
26 Oca 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
27 Oca 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8535 BWP
28 Oca 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9131 BWP
29 Oca 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9104 BWP
30 Oca 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8191 BWP
31 Oca 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP

Feb 2025

TarihBWP-GIPGIP-BWP
01 Şub 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP
02 Şub 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9338 BWP
03 Şub 2025 1 BWP = 0.0586 GIP 1 GIP = 17.0585 BWP
04 Şub 2025 1 BWP = 0.059 GIP 1 GIP = 16.9572 BWP
05 Şub 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8579 BWP
06 Şub 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8803 BWP
07 Şub 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8066 BWP
08 Şub 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
09 Şub 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
10 Şub 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8203 BWP
11 Şub 2025 1 BWP = 0.0594 GIP 1 GIP = 16.8255 BWP
12 Şub 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8096 BWP
13 Şub 2025 1 BWP = 0.0582 GIP 1 GIP = 17.182 BWP
14 Şub 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1706 BWP
15 Şub 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
16 Şub 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
17 Şub 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1758 BWP
18 Şub 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4188 BWP
19 Şub 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4579 BWP
20 Şub 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3954 BWP
21 Şub 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4099 BWP
22 Şub 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4105 BWP
23 Şub 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3972 BWP
24 Şub 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3983 BWP
25 Şub 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3952 BWP
26 Şub 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4424 BWP
27 Şub 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5162 BWP
28 Şub 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4662 BWP

Mar 2025

TarihBWP-GIPGIP-BWP
01 Mar 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4136 BWP
02 Mar 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4388 BWP
03 Mar 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4606 BWP
04 Mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5653 BWP
05 Mar 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4776 BWP
06 Mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6044 BWP
07 Mar 2025 1 BWP = 0.057 GIP 1 GIP = 17.542 BWP
08 Mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
09 Mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
10 Mar 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6517 BWP
11 Mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6029 BWP
12 Mar 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7583 BWP
13 Mar 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7606 BWP
14 Mar 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6241 BWP
15 Mar 2025 1 BWP = 0.057 GIP 1 GIP = 17.5559 BWP
16 Mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5815 BWP
17 Mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5993 BWP
18 Mar 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6268 BWP
19 Mar 2025 1 BWP = 0.0566 GIP 1 GIP = 17.6606 BWP
20 Mar 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6861 BWP
21 Mar 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6842 BWP
22 Mar 2025 1 BWP = 0.057 GIP 1 GIP = 17.5409 BWP
23 Mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5687 BWP
24 Mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.62 BWP
25 Mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5958 BWP
26 Mar 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7335 BWP
27 Mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6077 BWP
28 Mar 2025 1 BWP = 0.0565 GIP 1 GIP = 17.7081 BWP
29 Mar 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4917 BWP
30 Mar 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4943 BWP
31 Mar 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7567 BWP

Apr 2025

TarihBWP-GIPGIP-BWP
01 Nis 2025 1 BWP = 0.0562 GIP 1 GIP = 17.7916 BWP
02 Nis 2025 1 BWP = 0.0561 GIP 1 GIP = 17.8368 BWP
03 Nis 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9542 BWP
04 Nis 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2195 BWP
05 Nis 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1162 BWP
06 Nis 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0937 BWP
07 Nis 2025 1 BWP = 0.055 GIP 1 GIP = 18.1697 BWP
08 Nis 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9454 BWP
09 Nis 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0943 BWP
10 Nis 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0197 BWP
11 Nis 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0522 BWP
12 Nis 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1625 BWP
13 Nis 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2069 BWP
14 Nis 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0128 BWP
15 Nis 2025 1 BWP = 0.055 GIP 1 GIP = 18.1885 BWP
16 Nis 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2107 BWP
17 Nis 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2464 BWP
18 Nis 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2606 BWP
19 Nis 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2906 BWP
20 Nis 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3027 BWP
21 Nis 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3091 BWP
22 Nis 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2802 BWP
23 Nis 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2724 BWP
24 Nis 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1354 BWP
25 Nis 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3373 BWP
26 Nis 2025 1 BWP = 0.0544 GIP 1 GIP = 18.3724 BWP
27 Nis 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3523 BWP
28 Nis 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2561 BWP
29 Nis 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2791 BWP
30 Nis 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3359 BWP

May 2025

TarihBWP-GIPGIP-BWP
01 May 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3161 BWP
02 May 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0764 BWP
03 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1255 BWP
04 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1127 BWP
05 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0078 BWP
06 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0071 BWP
07 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1251 BWP
08 May 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0654 BWP
09 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0046 BWP
10 May 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0456 BWP
11 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0253 BWP
12 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1252 BWP
13 May 2025 1 BWP = 0.0556 GIP 1 GIP = 17.9995 BWP
14 May 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0504 BWP
15 May 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0361 BWP
16 May 2025 1 BWP = 0.0557 GIP 1 GIP = 17.964 BWP
17 May 2025 1 BWP = 0.0556 GIP 1 GIP = 17.9849 BWP
18 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0189 BWP
19 May 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9658 BWP
20 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0144 BWP
21 May 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9446 BWP
22 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1229 BWP
23 May 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0268 BWP
24 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1026 BWP
25 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.132 BWP
26 May 2025 1 BWP = 0.0553 GIP 1 GIP = 18.096 BWP
27 May 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2025 BWP
28 May 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1535 BWP
29 May 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1596 BWP
30 May 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1051 BWP
31 May 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0787 BWP

Jun 2025

TarihBWP-GIPGIP-BWP
01 Haz 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0412 BWP
02 Haz 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0657 BWP
03 Haz 2025 1 BWP = 0.055 GIP 1 GIP = 18.1942 BWP
04 Haz 2025 1 BWP = 0.0551 GIP 1 GIP = 18.153 BWP
05 Haz 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1156 BWP
06 Haz 2025 1 BWP = 0.055 GIP 1 GIP = 18.168 BWP
07 Haz 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1332 BWP
08 Haz 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1444 BWP
09 Haz 2025 1 BWP = 0.0554 GIP 1 GIP = 18.056 BWP
10 Haz 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1111 BWP
11 Haz 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0882 BWP
12 Haz 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0824 BWP
13 Haz 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2781 BWP
14 Haz 2025 1 BWP = 0.055 GIP 1 GIP = 18.1908 BWP

BWP-GIP ve GIP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats