currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-FKP ve FKP-BWP döviz kurları - 2026

BWP-FKP ve FKP-BWP döviz kurları - 2026

BWP-FKP ve FKP-BWP döviz kurları

2026 yılı için BWP-FKP ve FKP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0551 FKP
1 FKP = 18,1408 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-FKPFKP-BWP
01 Oca 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6659 BWP
02 Oca 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8262 BWP
03 Oca 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8193 BWP
04 Oca 2026 1 BWP = 0.0532 FKP 1 FKP = 18.8037 BWP
05 Oca 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9766 BWP
06 Oca 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7774 BWP
07 Oca 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0351 BWP
08 Oca 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0468 BWP
09 Oca 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0296 BWP
10 Oca 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9979 BWP
11 Oca 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0031 BWP
12 Oca 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9081 BWP
13 Oca 2026 1 BWP = 0.0555 FKP 1 FKP = 18.007 BWP
14 Oca 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9509 BWP
15 Oca 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9473 BWP
16 Oca 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8764 BWP
17 Oca 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8929 BWP
18 Oca 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8916 BWP
19 Oca 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9091 BWP
20 Oca 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9355 BWP
21 Oca 2026 1 BWP = 0.0557 FKP 1 FKP = 17.966 BWP
22 Oca 2026 1 BWP = 0.056 FKP 1 FKP = 17.8432 BWP
23 Oca 2026 1 BWP = 0.0534 FKP 1 FKP = 18.7091 BWP
24 Oca 2026 1 BWP = 0.0535 FKP 1 FKP = 18.7029 BWP
25 Oca 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7783 BWP
26 Oca 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9332 BWP
27 Oca 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0033 BWP
28 Oca 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0235 BWP
29 Oca 2026 1 BWP = 0.0554 FKP 1 FKP = 18.043 BWP
30 Oca 2026 1 BWP = 0.0554 FKP 1 FKP = 18.049 BWP
31 Oca 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1 BWP

Feb 2026

TarihBWP-FKPFKP-BWP
01 Şub 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0565 BWP
02 Şub 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0556 BWP
03 Şub 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8482 BWP
04 Şub 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0325 BWP
05 Şub 2026 1 BWP = 0.0553 FKP 1 FKP = 18.087 BWP
06 Şub 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9396 BWP
07 Şub 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9583 BWP
08 Şub 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9695 BWP
09 Şub 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9149 BWP
10 Şub 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9239 BWP
11 Şub 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9053 BWP
12 Şub 2026 1 BWP = 0.0559 FKP 1 FKP = 17.9039 BWP
13 Şub 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9775 BWP
14 Şub 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9747 BWP
15 Şub 2026 1 BWP = 0.0556 FKP 1 FKP = 17.987 BWP
16 Şub 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9412 BWP
17 Şub 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9843 BWP
18 Şub 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8262 BWP
19 Şub 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9772 BWP
20 Şub 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8036 BWP
21 Şub 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8338 BWP
22 Şub 2026 1 BWP = 0.0562 FKP 1 FKP = 17.809 BWP
23 Şub 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8318 BWP
24 Şub 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8319 BWP
25 Şub 2026 1 BWP = 0.0562 FKP 1 FKP = 17.7964 BWP
26 Şub 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8027 BWP
27 Şub 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7605 BWP
28 Şub 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6805 BWP

Mar 2026

TarihBWP-FKPFKP-BWP
01 Mar 2026 1 BWP = 0.0564 FKP 1 FKP = 17.7192 BWP
02 Mar 2026 1 BWP = 0.056 FKP 1 FKP = 17.871 BWP
03 Mar 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9606 BWP
04 Mar 2026 1 BWP = 0.056 FKP 1 FKP = 17.8443 BWP
05 Mar 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9808 BWP
06 Mar 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0751 BWP
07 Mar 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0867 BWP
08 Mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.0998 BWP
09 Mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2275 BWP
10 Mar 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9157 BWP
11 Mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0392 BWP
12 Mar 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0872 BWP
13 Mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2 BWP
14 Mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.039 BWP
15 Mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1247 BWP
16 Mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0581 BWP
17 Mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0607 BWP
18 Mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1211 BWP
19 Mar 2026 1 BWP = 0.055 FKP 1 FKP = 18.1861 BWP
20 Mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.1996 BWP
21 Mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1105 BWP
22 Mar 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1599 BWP
23 Mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2036 BWP
24 Mar 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3466 BWP
25 Mar 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2483 BWP
26 Mar 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3719 BWP
27 Mar 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4069 BWP
28 Mar 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3274 BWP
29 Mar 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2557 BWP
30 Mar 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3913 BWP
31 Mar 2026 1 BWP = 0.055 FKP 1 FKP = 18.1897 BWP

Apr 2026

TarihBWP-FKPFKP-BWP
01 Nis 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9272 BWP
02 Nis 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2912 BWP
03 Nis 2026 1 BWP = 0.0552 FKP 1 FKP = 18.121 BWP
04 Nis 2026 1 BWP = 0.0553 FKP 1 FKP = 18.068 BWP
05 Nis 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0704 BWP
06 Nis 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0786 BWP
07 Nis 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0617 BWP
08 Nis 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7536 BWP
09 Nis 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0913 BWP
10 Nis 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0376 BWP
11 Nis 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0413 BWP
12 Nis 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0436 BWP
13 Nis 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1293 BWP
14 Nis 2026 1 BWP = 0.0555 FKP 1 FKP = 18.027 BWP
15 Nis 2026 1 BWP = 0.055 FKP 1 FKP = 18.1981 BWP
16 Nis 2026 1 BWP = 0.055 FKP 1 FKP = 18.1957 BWP
17 Nis 2026 1 BWP = 0.0551 FKP 1 FKP = 18.159 BWP
18 Nis 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2176 BWP
19 Nis 2026 1 BWP = 0.055 FKP 1 FKP = 18.1758 BWP
20 Nis 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1227 BWP
21 Nis 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1528 BWP
22 Nis 2026 1 BWP = 0.055 FKP 1 FKP = 18.174 BWP
23 Nis 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2186 BWP
24 Nis 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2744 BWP
25 Nis 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2755 BWP
26 Nis 2026 1 BWP = 0.0546 FKP 1 FKP = 18.2992 BWP
27 Nis 2026 1 BWP = 0.055 FKP 1 FKP = 18.1805 BWP
28 Nis 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3232 BWP
29 Nis 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2684 BWP
30 Nis 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3368 BWP

May 2026

TarihBWP-FKPFKP-BWP
01 May 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4592 BWP
02 May 2026 1 BWP = 0.054 FKP 1 FKP = 18.5127 BWP
03 May 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4532 BWP
04 May 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4407 BWP
05 May 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4001 BWP
06 May 2026 1 BWP = 0.055 FKP 1 FKP = 18.1708 BWP
07 May 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2105 BWP
08 May 2026 1 BWP = 0.0547 FKP 1 FKP = 18.27 BWP
09 May 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2434 BWP
10 May 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2508 BWP
11 May 2026 1 BWP = 0.0546 FKP 1 FKP = 18.326 BWP
12 May 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4249 BWP
13 May 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2243 BWP
14 May 2026 1 BWP = 0.0525 FKP 1 FKP = 19.0452 BWP
15 May 2026 1 BWP = 0.0524 FKP 1 FKP = 19.0744 BWP
16 May 2026 1 BWP = 0.0529 FKP 1 FKP = 18.8912 BWP
17 May 2026 1 BWP = 0.0529 FKP 1 FKP = 18.8882 BWP
18 May 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1187 BWP
19 May 2026 1 BWP = 0.0549 FKP 1 FKP = 18.231 BWP
20 May 2026 1 BWP = 0.055 FKP 1 FKP = 18.1769 BWP
21 May 2026 1 BWP = 0.0549 FKP 1 FKP = 18.21 BWP
22 May 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1371 BWP
23 May 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1561 BWP
24 May 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1583 BWP
25 May 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0566 BWP
26 May 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1506 BWP
27 May 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0892 BWP
28 May 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1039 BWP
29 May 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0305 BWP

BWP-FKP ve FKP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats