currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-FKP ve FKP-BWP döviz kurları - 2025

BWP-FKP ve FKP-BWP döviz kurları - 2025

BWP-FKP ve FKP-BWP döviz kurları

2025 yılı için BWP-FKP ve FKP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0577 FKP
1 FKP = 17,3445 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-FKPFKP-BWP
01 Oca 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5749 BWP
02 Oca 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5627 BWP
03 Oca 2025 1 BWP = 0.057 FKP 1 FKP = 17.553 BWP
04 Oca 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5201 BWP
05 Oca 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5201 BWP
06 Oca 2025 1 BWP = 0.0571 FKP 1 FKP = 17.505 BWP
07 Oca 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5078 BWP
08 Oca 2025 1 BWP = 0.0564 FKP 1 FKP = 17.7156 BWP
09 Oca 2025 1 BWP = 0.0565 FKP 1 FKP = 17.6958 BWP
10 Oca 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7707 BWP
11 Oca 2025 1 BWP = 0.056 FKP 1 FKP = 17.8494 BWP
12 Oca 2025 1 BWP = 0.056 FKP 1 FKP = 17.8494 BWP
13 Oca 2025 1 BWP = 0.0583 FKP 1 FKP = 17.1483 BWP
14 Oca 2025 1 BWP = 0.0584 FKP 1 FKP = 17.1103 BWP
15 Oca 2025 1 BWP = 0.0587 FKP 1 FKP = 17.0391 BWP
16 Oca 2025 1 BWP = 0.0587 FKP 1 FKP = 17.0295 BWP
17 Oca 2025 1 BWP = 0.059 FKP 1 FKP = 16.9634 BWP
18 Oca 2025 1 BWP = 0.059 FKP 1 FKP = 16.9579 BWP
19 Oca 2025 1 BWP = 0.059 FKP 1 FKP = 16.9579 BWP
20 Oca 2025 1 BWP = 0.0589 FKP 1 FKP = 16.9817 BWP
21 Oca 2025 1 BWP = 0.0592 FKP 1 FKP = 16.8995 BWP
22 Oca 2025 1 BWP = 0.0595 FKP 1 FKP = 16.809 BWP
23 Oca 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8616 BWP
24 Oca 2025 1 BWP = 0.0597 FKP 1 FKP = 16.7418 BWP
25 Oca 2025 1 BWP = 0.0599 FKP 1 FKP = 16.7056 BWP
26 Oca 2025 1 BWP = 0.0599 FKP 1 FKP = 16.7056 BWP
27 Oca 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8535 BWP
28 Oca 2025 1 BWP = 0.0591 FKP 1 FKP = 16.9131 BWP
29 Oca 2025 1 BWP = 0.0591 FKP 1 FKP = 16.9104 BWP
30 Oca 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8191 BWP
31 Oca 2025 1 BWP = 0.0592 FKP 1 FKP = 16.9056 BWP

Feb 2025

TarihBWP-FKPFKP-BWP
01 Şub 2025 1 BWP = 0.0592 FKP 1 FKP = 16.9056 BWP
02 Şub 2025 1 BWP = 0.0591 FKP 1 FKP = 16.9338 BWP
03 Şub 2025 1 BWP = 0.0586 FKP 1 FKP = 17.0585 BWP
04 Şub 2025 1 BWP = 0.059 FKP 1 FKP = 16.9572 BWP
05 Şub 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8579 BWP
06 Şub 2025 1 BWP = 0.0592 FKP 1 FKP = 16.8803 BWP
07 Şub 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8066 BWP
08 Şub 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8711 BWP
09 Şub 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8711 BWP
10 Şub 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8203 BWP
11 Şub 2025 1 BWP = 0.0594 FKP 1 FKP = 16.8255 BWP
12 Şub 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8096 BWP
13 Şub 2025 1 BWP = 0.0582 FKP 1 FKP = 17.182 BWP
14 Şub 2025 1 BWP = 0.0582 FKP 1 FKP = 17.1706 BWP
15 Şub 2025 1 BWP = 0.0584 FKP 1 FKP = 17.1136 BWP
16 Şub 2025 1 BWP = 0.0584 FKP 1 FKP = 17.1136 BWP
17 Şub 2025 1 BWP = 0.0582 FKP 1 FKP = 17.1758 BWP
18 Şub 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4188 BWP
19 Şub 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4579 BWP
20 Şub 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3954 BWP
21 Şub 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4099 BWP
22 Şub 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4105 BWP
23 Şub 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3972 BWP
24 Şub 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3983 BWP
25 Şub 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3952 BWP
26 Şub 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4424 BWP
27 Şub 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5162 BWP
28 Şub 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4662 BWP

Mar 2025

TarihBWP-FKPFKP-BWP
01 Mar 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4136 BWP
02 Mar 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4388 BWP
03 Mar 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4606 BWP
04 Mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5653 BWP
05 Mar 2025 1 BWP = 0.0572 FKP 1 FKP = 17.4776 BWP
06 Mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.6044 BWP
07 Mar 2025 1 BWP = 0.057 FKP 1 FKP = 17.542 BWP
08 Mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5801 BWP
09 Mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5801 BWP
10 Mar 2025 1 BWP = 0.0567 FKP 1 FKP = 17.6517 BWP
11 Mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.6029 BWP
12 Mar 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7583 BWP
13 Mar 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7606 BWP
14 Mar 2025 1 BWP = 0.0567 FKP 1 FKP = 17.6241 BWP
15 Mar 2025 1 BWP = 0.057 FKP 1 FKP = 17.5559 BWP
16 Mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5815 BWP
17 Mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.5993 BWP
18 Mar 2025 1 BWP = 0.0567 FKP 1 FKP = 17.6268 BWP
19 Mar 2025 1 BWP = 0.0566 FKP 1 FKP = 17.6606 BWP
20 Mar 2025 1 BWP = 0.0565 FKP 1 FKP = 17.6861 BWP
21 Mar 2025 1 BWP = 0.0565 FKP 1 FKP = 17.6842 BWP
22 Mar 2025 1 BWP = 0.057 FKP 1 FKP = 17.5409 BWP
23 Mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5687 BWP
24 Mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.62 BWP
25 Mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.5958 BWP
26 Mar 2025 1 BWP = 0.0564 FKP 1 FKP = 17.7335 BWP
27 Mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.6077 BWP
28 Mar 2025 1 BWP = 0.0565 FKP 1 FKP = 17.7081 BWP
29 Mar 2025 1 BWP = 0.0572 FKP 1 FKP = 17.4917 BWP
30 Mar 2025 1 BWP = 0.0572 FKP 1 FKP = 17.4943 BWP
31 Mar 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7567 BWP

Apr 2025

TarihBWP-FKPFKP-BWP
01 Nis 2025 1 BWP = 0.0562 FKP 1 FKP = 17.7916 BWP
02 Nis 2025 1 BWP = 0.0561 FKP 1 FKP = 17.8368 BWP
03 Nis 2025 1 BWP = 0.0557 FKP 1 FKP = 17.9542 BWP
04 Nis 2025 1 BWP = 0.0549 FKP 1 FKP = 18.2195 BWP
05 Nis 2025 1 BWP = 0.055 FKP 1 FKP = 18.1917 BWP

BWP-FKP ve FKP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats