currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-FJD ve FJD-BWP döviz kurları - 2026

BWP-FJD ve FJD-BWP döviz kurları - 2026

BWP-FJD ve FJD-BWP döviz kurları

2026 yılı için BWP-FJD ve FJD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,1663 FJD
1 FJD = 6,0132 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-FJDFJD-BWP
01 Oca 2026 1 BWP = 0.173 FJD 1 FJD = 5.7799 BWP
02 Oca 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1268 BWP
03 Oca 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
04 Oca 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
05 Oca 2026 1 BWP = 0.1706 FJD 1 FJD = 5.8625 BWP
06 Oca 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1115 BWP
07 Oca 2026 1 BWP = 0.1699 FJD 1 FJD = 5.8859 BWP
08 Oca 2026 1 BWP = 0.1695 FJD 1 FJD = 5.9011 BWP
09 Oca 2026 1 BWP = 0.1697 FJD 1 FJD = 5.8926 BWP
10 Oca 2026 1 BWP = 0.1695 FJD 1 FJD = 5.8987 BWP
11 Oca 2026 1 BWP = 0.1696 FJD 1 FJD = 5.8963 BWP
12 Oca 2026 1 BWP = 0.1708 FJD 1 FJD = 5.8551 BWP
13 Oca 2026 1 BWP = 0.1701 FJD 1 FJD = 5.8788 BWP
14 Oca 2026 1 BWP = 0.1707 FJD 1 FJD = 5.858 BWP
15 Oca 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8568 BWP
16 Oca 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8586 BWP
17 Oca 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
18 Oca 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
19 Oca 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8709 BWP
20 Oca 2026 1 BWP = 0.1702 FJD 1 FJD = 5.8768 BWP
21 Oca 2026 1 BWP = 0.17 FJD 1 FJD = 5.8838 BWP
22 Oca 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8734 BWP
23 Oca 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1632 BWP
24 Oca 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
25 Oca 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
26 Oca 2026 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
27 Oca 2026 1 BWP = 0.168 FJD 1 FJD = 5.9532 BWP
28 Oca 2026 1 BWP = 0.168 FJD 1 FJD = 5.9518 BWP
29 Oca 2026 1 BWP = 0.1675 FJD 1 FJD = 5.9698 BWP
30 Oca 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9583 BWP
31 Oca 2026 1 BWP = 0.1672 FJD 1 FJD = 5.981 BWP

Feb 2026

TarihBWP-FJDFJD-BWP
01 Şub 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9824 BWP
02 Şub 2026 1 BWP = 0.1691 FJD 1 FJD = 5.912 BWP
03 Şub 2026 1 BWP = 0.1594 FJD 1 FJD = 6.2719 BWP
04 Şub 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9861 BWP
05 Şub 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9976 BWP
06 Şub 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9921 BWP
07 Şub 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
08 Şub 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
09 Şub 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
10 Şub 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9818 BWP
11 Şub 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
12 Şub 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0052 BWP
13 Şub 2026 1 BWP = 0.1663 FJD 1 FJD = 6.013 BWP
14 Şub 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
15 Şub 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
16 Şub 2026 1 BWP = 0.1668 FJD 1 FJD = 5.9937 BWP
17 Şub 2026 1 BWP = 0.1677 FJD 1 FJD = 5.9615 BWP
18 Şub 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9999 BWP
19 Şub 2026 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
20 Şub 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9592 BWP
21 Şub 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
22 Şub 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
23 Şub 2026 1 BWP = 0.168 FJD 1 FJD = 5.951 BWP
24 Şub 2026 1 BWP = 0.1683 FJD 1 FJD = 5.9408 BWP
25 Şub 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9832 BWP
26 Şub 2026 1 BWP = 0.1669 FJD 1 FJD = 5.991 BWP
27 Şub 2026 1 BWP = 0.1668 FJD 1 FJD = 5.996 BWP
28 Şub 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP

Mar 2026

TarihBWP-FJDFJD-BWP
01 Mar 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP
02 Mar 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9602 BWP
03 Mar 2026 1 BWP = 0.165 FJD 1 FJD = 6.0609 BWP
04 Mar 2026 1 BWP = 0.1649 FJD 1 FJD = 6.063 BWP
05 Mar 2026 1 BWP = 0.1642 FJD 1 FJD = 6.0907 BWP
06 Mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1401 BWP
07 Mar 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
08 Mar 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
09 Mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1383 BWP
10 Mar 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
11 Mar 2026 1 BWP = 0.164 FJD 1 FJD = 6.0962 BWP
12 Mar 2026 1 BWP = 0.1633 FJD 1 FJD = 6.125 BWP
13 Mar 2026 1 BWP = 0.1626 FJD 1 FJD = 6.1493 BWP
14 Mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
15 Mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
16 Mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.155 BWP
17 Mar 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1428 BWP
18 Mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1384 BWP
19 Mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1528 BWP
20 Mar 2026 1 BWP = 0.1621 FJD 1 FJD = 6.1681 BWP
21 Mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
22 Mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
23 Mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1451 BWP
24 Mar 2026 1 BWP = 0.1622 FJD 1 FJD = 6.1662 BWP
25 Mar 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0866 BWP
26 Mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.111 BWP
27 Mar 2026 1 BWP = 0.1637 FJD 1 FJD = 6.1079 BWP
28 Mar 2026 1 BWP = 0.1639 FJD 1 FJD = 6.0998 BWP

BWP-FJD ve FJD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats