> BWP-FJD ve FJD-BWP döviz kurları - 2025

BWP-FJD ve FJD-BWP döviz kurları - 2025

BWP-FJD ve FJD-BWP döviz kurları

2025 yılı için BWP-FJD ve FJD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,167 FJD

1 FJD = 5,9874 BWP

1Y 2Y 3Y

BWP'den FJD'yeFJD'den BWP'E

Jan 2025

Tarih	BWP-FJD	FJD-BWP
01 Oca 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 Oca 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 Oca 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 Oca 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 Oca 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 Oca 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 Oca 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 Oca 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 Oca 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 Oca 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 Oca 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 Oca 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 Oca 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 Oca 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 Oca 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 Oca 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 Oca 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 Oca 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 Oca 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 Oca 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 Oca 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 Oca 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 Oca 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 Oca 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 Oca 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 Oca 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 Oca 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 Oca 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 Oca 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 Oca 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 Oca 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Tarih	BWP-FJD	FJD-BWP
01 Şub 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 Şub 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 Şub 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 Şub 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 Şub 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 Şub 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 Şub 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 Şub 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 Şub 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 Şub 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 Şub 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 Şub 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 Şub 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 Şub 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 Şub 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 Şub 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 Şub 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 Şub 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 Şub 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 Şub 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 Şub 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 Şub 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 Şub 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 Şub 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 Şub 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 Şub 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 Şub 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 Şub 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Tarih	BWP-FJD	FJD-BWP
01 Mar 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 Mar 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 Mar 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 Mar 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 Mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 Mar 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 Mar 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 Mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 Mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 Mar 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 Mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 Mar 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 Mar 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 Mar 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 Mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 Mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 Mar 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 Mar 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 Mar 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 Mar 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 Mar 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 Mar 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 Mar 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 Mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 Mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 Mar 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 Mar 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 Mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 Mar 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 Mar 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 Mar 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Tarih	BWP-FJD	FJD-BWP
01 Nis 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 Nis 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 Nis 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 Nis 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 Nis 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 Nis 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 Nis 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 Nis 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 Nis 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 Nis 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 Nis 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 Nis 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 Nis 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 Nis 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 Nis 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 Nis 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 Nis 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 Nis 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 Nis 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 Nis 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 Nis 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 Nis 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 Nis 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 Nis 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 Nis 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 Nis 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 Nis 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 Nis 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 Nis 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 Nis 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Tarih	BWP-FJD	FJD-BWP
01 May 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 May 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 May 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 May 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 May 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 May 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 May 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 May 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 May 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 May 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 May 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 May 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 May 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 May 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 May 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 May 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 May 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 May 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 May 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 May 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 May 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 May 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 May 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 May 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 May 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 May 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 May 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 May 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 May 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 May 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 May 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Tarih	BWP-FJD	FJD-BWP
01 Haz 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 Haz 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
03 Haz 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9545 BWP
04 Haz 2025	1 BWP = 0.1677 FJD	1 FJD = 5.964 BWP
05 Haz 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9458 BWP
06 Haz 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
07 Haz 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
08 Haz 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
09 Haz 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9429 BWP
10 Haz 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9499 BWP
11 Haz 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9565 BWP
12 Haz 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9505 BWP
13 Haz 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9754 BWP
14 Haz 2025	1 BWP = 0.168 FJD	1 FJD = 5.9523 BWP
15 Haz 2025	1 BWP = 0.168 FJD	1 FJD = 5.9523 BWP

BWP-FJD ve FJD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler