currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-EUR ve EUR-BWP döviz kurları - 2026

BWP-EUR ve EUR-BWP döviz kurları - 2026

BWP-EUR ve EUR-BWP döviz kurları

2026 yılı için BWP-EUR ve EUR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0635 EUR
1 EUR = 15,7486 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-EUREUR-BWP
01 Oca 2026 1 BWP = 0.0649 EUR 1 EUR = 15.4161 BWP
02 Oca 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3779 BWP
03 Oca 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
04 Oca 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
05 Oca 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6018 BWP
06 Oca 2026 1 BWP = 0.0615 EUR 1 EUR = 16.2549 BWP
07 Oca 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6118 BWP
08 Oca 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6413 BWP
09 Oca 2026 1 BWP = 0.064 EUR 1 EUR = 15.6263 BWP
10 Oca 2026 1 BWP = 0.064 EUR 1 EUR = 15.6139 BWP
11 Oca 2026 1 BWP = 0.064 EUR 1 EUR = 15.6235 BWP
12 Oca 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6064 BWP
13 Oca 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5871 BWP
14 Oca 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5786 BWP
15 Oca 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5259 BWP
16 Oca 2026 1 BWP = 0.0645 EUR 1 EUR = 15.5147 BWP
17 Oca 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
18 Oca 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
19 Oca 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5772 BWP
20 Oca 2026 1 BWP = 0.0638 EUR 1 EUR = 15.668 BWP
21 Oca 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6462 BWP
22 Oca 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5555 BWP
23 Oca 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2802 BWP
24 Oca 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
25 Oca 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
26 Oca 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5901 BWP
27 Oca 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6592 BWP
28 Oca 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6716 BWP
29 Oca 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6426 BWP
30 Oca 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6002 BWP
31 Oca 2026 1 BWP = 0.064 EUR 1 EUR = 15.6307 BWP

Feb 2026

TarihBWP-EUREUR-BWP
01 Şub 2026 1 BWP = 0.064 EUR 1 EUR = 15.6342 BWP
02 Şub 2026 1 BWP = 0.064 EUR 1 EUR = 15.618 BWP
03 Şub 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2773 BWP
04 Şub 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5598 BWP
05 Şub 2026 1 BWP = 0.064 EUR 1 EUR = 15.626 BWP
06 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6115 BWP
07 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
08 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
09 Şub 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6415 BWP
10 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6001 BWP
11 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5975 BWP
12 Şub 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5751 BWP
13 Şub 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6452 BWP
14 Şub 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
15 Şub 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
16 Şub 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5825 BWP
17 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6093 BWP
18 Şub 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5968 BWP
19 Şub 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6377 BWP
20 Şub 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5813 BWP
21 Şub 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
22 Şub 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
23 Şub 2026 1 BWP = 0.0642 EUR 1 EUR = 15.577 BWP
24 Şub 2026 1 BWP = 0.0643 EUR 1 EUR = 15.547 BWP
25 Şub 2026 1 BWP = 0.0645 EUR 1 EUR = 15.4969 BWP
26 Şub 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5222 BWP
27 Şub 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5253 BWP
28 Şub 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP

Mar 2026

TarihBWP-EUREUR-BWP
01 Mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP
02 Mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5329 BWP
03 Mar 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5708 BWP
04 Mar 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5902 BWP
05 Mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6301 BWP
06 Mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6992 BWP
07 Mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
08 Mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
09 Mar 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7132 BWP
10 Mar 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5614 BWP
11 Mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5395 BWP
12 Mar 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5731 BWP
13 Mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6285 BWP
14 Mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
15 Mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
16 Mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6524 BWP
17 Mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6398 BWP
18 Mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.657 BWP
19 Mar 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6803 BWP
20 Mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7656 BWP
21 Mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
22 Mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
23 Mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7807 BWP
24 Mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8781 BWP
25 Mar 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8138 BWP
26 Mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8448 BWP
27 Mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8779 BWP
28 Mar 2026 1 BWP = 0.0628 EUR 1 EUR = 15.9195 BWP
29 Mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8656 BWP
30 Mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8429 BWP
31 Mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8545 BWP

Apr 2026

TarihBWP-EUREUR-BWP
01 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7857 BWP
02 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7971 BWP
03 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7992 BWP
04 Nis 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
05 Nis 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
06 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8048 BWP
07 Nis 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7788 BWP
08 Nis 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6921 BWP
09 Nis 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7234 BWP
10 Nis 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7171 BWP
11 Nis 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
12 Nis 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
13 Nis 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7531 BWP
14 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.806 BWP
15 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8016 BWP
16 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8005 BWP
17 Nis 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8205 BWP
18 Nis 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
19 Nis 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
20 Nis 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7795 BWP
21 Nis 2026 1 BWP = 0.0634 EUR 1 EUR = 15.776 BWP
22 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7877 BWP
23 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7956 BWP
24 Nis 2026 1 BWP = 0.063 EUR 1 EUR = 15.8674 BWP
25 Nis 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
26 Nis 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
27 Nis 2026 1 BWP = 0.0632 EUR 1 EUR = 15.823 BWP
28 Nis 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7984 BWP
29 Nis 2026 1 BWP = 0.0632 EUR 1 EUR = 15.825 BWP
30 Nis 2026 1 BWP = 0.0628 EUR 1 EUR = 15.929 BWP

May 2026

TarihBWP-EUREUR-BWP
01 May 2026 1 BWP = 0.0626 EUR 1 EUR = 15.9803 BWP
02 May 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
03 May 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
04 May 2026 1 BWP = 0.063 EUR 1 EUR = 15.8802 BWP
05 May 2026 1 BWP = 0.0629 EUR 1 EUR = 15.8951 BWP
06 May 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7723 BWP
07 May 2026 1 BWP = 0.0635 EUR 1 EUR = 15.752 BWP
08 May 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7925 BWP
09 May 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
10 May 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
11 May 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
12 May 2026 1 BWP = 0.0631 EUR 1 EUR = 15.849 BWP
13 May 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7812 BWP
14 May 2026 1 BWP = 0.0606 EUR 1 EUR = 16.4908 BWP
15 May 2026 1 BWP = 0.0608 EUR 1 EUR = 16.456 BWP
16 May 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
17 May 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
18 May 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8246 BWP
19 May 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7819 BWP
20 May 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7381 BWP
21 May 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7214 BWP
22 May 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6911 BWP
23 May 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
24 May 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
25 May 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6528 BWP
26 May 2026 1 BWP = 0.0639 EUR 1 EUR = 15.639 BWP
27 May 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6669 BWP
28 May 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6522 BWP
29 May 2026 1 BWP = 0.064 EUR 1 EUR = 15.627 BWP

BWP-EUR ve EUR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats