currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-EUR ve EUR-BWP döviz kurları - 2025

BWP-EUR ve EUR-BWP döviz kurları - 2025

BWP-EUR ve EUR-BWP döviz kurları

2025 yılı için BWP-EUR ve EUR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0671 EUR
1 EUR = 14,8999 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-EUREUR-BWP
01 Oca 2025 1 BWP = 0.069 EUR 1 EUR = 14.4837 BWP
02 Oca 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3625 BWP
03 Oca 2025 1 BWP = 0.0698 EUR 1 EUR = 14.3189 BWP
04 Oca 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
05 Oca 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
06 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.444 BWP
07 Oca 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4069 BWP
08 Oca 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4391 BWP
09 Oca 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4372 BWP
10 Oca 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5043 BWP
11 Oca 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
12 Oca 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
13 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4407 BWP
14 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4478 BWP
15 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4558 BWP
16 Oca 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4212 BWP
17 Oca 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3851 BWP
18 Oca 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
19 Oca 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
20 Oca 2025 1 BWP = 0.0694 EUR 1 EUR = 14.415 BWP
21 Oca 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4125 BWP
22 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4554 BWP
23 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4537 BWP
24 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4469 BWP
25 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
26 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
27 Oca 2025 1 BWP = 0.0685 EUR 1 EUR = 14.5899 BWP
28 Oca 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5165 BWP
29 Oca 2025 1 BWP = 0.069 EUR 1 EUR = 14.4889 BWP
30 Oca 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4066 BWP
31 Oca 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4566 BWP

Feb 2025

TarihBWP-EUREUR-BWP
01 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4275 BWP
02 Şub 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4515 BWP
03 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4294 BWP
04 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4217 BWP
05 Şub 2025 1 BWP = 0.0691 EUR 1 EUR = 14.4622 BWP
06 Şub 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4025 BWP
07 Şub 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3609 BWP
08 Şub 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
09 Şub 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
10 Şub 2025 1 BWP = 0.07 EUR 1 EUR = 14.2929 BWP
11 Şub 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3102 BWP
12 Şub 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3617 BWP
13 Şub 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3429 BWP
14 Şub 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4532 BWP
15 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
16 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
17 Şub 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4601 BWP
18 Şub 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4422 BWP
19 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4353 BWP
20 Şub 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4436 BWP
21 Şub 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4161 BWP
22 Şub 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
23 Şub 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
24 Şub 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4073 BWP
25 Şub 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4394 BWP
26 Şub 2025 1 BWP = 0.0691 EUR 1 EUR = 14.466 BWP
27 Şub 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4606 BWP
28 Şub 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4019 BWP

Mar 2025

TarihBWP-EUREUR-BWP
01 Mar 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
02 Mar 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3913 BWP
03 Mar 2025 1 BWP = 0.0688 EUR 1 EUR = 14.532 BWP
04 Mar 2025 1 BWP = 0.0686 EUR 1 EUR = 14.5813 BWP
05 Mar 2025 1 BWP = 0.0681 EUR 1 EUR = 14.6884 BWP
06 Mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7816 BWP
07 Mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7581 BWP
08 Mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
09 Mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
10 Mar 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8197 BWP
11 Mar 2025 1 BWP = 0.0671 EUR 1 EUR = 14.8955 BWP
12 Mar 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9498 BWP
13 Mar 2025 1 BWP = 0.0672 EUR 1 EUR = 14.8733 BWP
14 Mar 2025 1 BWP = 0.0673 EUR 1 EUR = 14.8521 BWP
15 Mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
16 Mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
17 Mar 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8153 BWP
18 Mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.8006 BWP
19 Mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8375 BWP
20 Mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.78 BWP
21 Mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7627 BWP
22 Mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
23 Mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
24 Mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7532 BWP
25 Mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7408 BWP
26 Mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7771 BWP
27 Mar 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
28 Mar 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7277 BWP
29 Mar 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
30 Mar 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
31 Mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8437 BWP

Apr 2025

TarihBWP-EUREUR-BWP
01 Nis 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8151 BWP
02 Nis 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9476 BWP
03 Nis 2025 1 BWP = 0.0652 EUR 1 EUR = 15.3466 BWP
04 Nis 2025 1 BWP = 0.065 EUR 1 EUR = 15.3773 BWP
05 Nis 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
06 Nis 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
07 Nis 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4361 BWP
08 Nis 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4218 BWP
09 Nis 2025 1 BWP = 0.0639 EUR 1 EUR = 15.654 BWP
10 Nis 2025 1 BWP = 0.064 EUR 1 EUR = 15.6306 BWP
11 Nis 2025 1 BWP = 0.0631 EUR 1 EUR = 15.8553 BWP
12 Nis 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
13 Nis 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
14 Nis 2025 1 BWP = 0.0635 EUR 1 EUR = 15.7397 BWP
15 Nis 2025 1 BWP = 0.064 EUR 1 EUR = 15.6231 BWP
16 Nis 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6604 BWP
17 Nis 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6516 BWP
18 Nis 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
19 Nis 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
20 Nis 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
21 Nis 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
22 Nis 2025 1 BWP = 0.0637 EUR 1 EUR = 15.6904 BWP
23 Nis 2025 1 BWP = 0.0641 EUR 1 EUR = 15.5918 BWP
24 Nis 2025 1 BWP = 0.0643 EUR 1 EUR = 15.5562 BWP
25 Nis 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6602 BWP
26 Nis 2025 1 BWP = 0.0636 EUR 1 EUR = 15.7148 BWP
27 Nis 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6657 BWP
28 Nis 2025 1 BWP = 0.0642 EUR 1 EUR = 15.5766 BWP
29 Nis 2025 1 BWP = 0.0644 EUR 1 EUR = 15.5252 BWP
30 Nis 2025 1 BWP = 0.0642 EUR 1 EUR = 15.5683 BWP

May 2025

TarihBWP-EUREUR-BWP
01 May 2025 1 BWP = 0.0643 EUR 1 EUR = 15.5577 BWP
02 May 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4406 BWP
03 May 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4237 BWP
04 May 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4237 BWP
05 May 2025 1 BWP = 0.065 EUR 1 EUR = 15.3851 BWP
06 May 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3595 BWP
07 May 2025 1 BWP = 0.0649 EUR 1 EUR = 15.4092 BWP
08 May 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2862 BWP
09 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2536 BWP
10 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2529 BWP
11 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2478 BWP
12 May 2025 1 BWP = 0.0661 EUR 1 EUR = 15.1275 BWP
13 May 2025 1 BWP = 0.066 EUR 1 EUR = 15.161 BWP
14 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2534 BWP
15 May 2025 1 BWP = 0.0659 EUR 1 EUR = 15.1687 BWP
16 May 2025 1 BWP = 0.0661 EUR 1 EUR = 15.1384 BWP
17 May 2025 1 BWP = 0.066 EUR 1 EUR = 15.1445 BWP
18 May 2025 1 BWP = 0.066 EUR 1 EUR = 15.1445 BWP
19 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2553 BWP
20 May 2025 1 BWP = 0.0659 EUR 1 EUR = 15.1697 BWP
21 May 2025 1 BWP = 0.0658 EUR 1 EUR = 15.204 BWP
22 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2418 BWP
23 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2518 BWP
24 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2371 BWP
25 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2371 BWP
26 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2515 BWP
27 May 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2294 BWP
28 May 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2242 BWP
29 May 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2213 BWP
30 May 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2206 BWP
31 May 2025 1 BWP = 0.0656 EUR 1 EUR = 15.233 BWP

Jun 2025

TarihBWP-EUREUR-BWP
01 Haz 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2124 BWP
02 Haz 2025 1 BWP = 0.0653 EUR 1 EUR = 15.3185 BWP
03 Haz 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2966 BWP
04 Haz 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2859 BWP
05 Haz 2025 1 BWP = 0.0655 EUR 1 EUR = 15.258 BWP
06 Haz 2025 1 BWP = 0.0654 EUR 1 EUR = 15.283 BWP
07 Haz 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2833 BWP
08 Haz 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2833 BWP
09 Haz 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2234 BWP
10 Haz 2025 1 BWP = 0.0655 EUR 1 EUR = 15.2704 BWP
11 Haz 2025 1 BWP = 0.0653 EUR 1 EUR = 15.3044 BWP
12 Haz 2025 1 BWP = 0.0653 EUR 1 EUR = 15.3156 BWP

BWP-EUR ve EUR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats