currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ETB ve ETB-BWP döviz kurları - 2026

BWP-ETB ve ETB-BWP döviz kurları - 2026

BWP-ETB ve ETB-BWP döviz kurları

2026 yılı için BWP-ETB ve ETB-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 11,5934 ETB
1 ETB = 0,0863 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-ETBETB-BWP
01 Oca 2026 1 BWP = 11.8199 ETB 1 ETB = 0.0846 BWP
02 Oca 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
03 Oca 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
04 Oca 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
05 Oca 2026 1 BWP = 11.652 ETB 1 ETB = 0.0858 BWP
06 Oca 2026 1 BWP = 11.1485 ETB 1 ETB = 0.0897 BWP
07 Oca 2026 1 BWP = 11.6627 ETB 1 ETB = 0.0857 BWP
08 Oca 2026 1 BWP = 11.6313 ETB 1 ETB = 0.086 BWP
09 Oca 2026 1 BWP = 11.5875 ETB 1 ETB = 0.0863 BWP
10 Oca 2026 1 BWP = 11.5759 ETB 1 ETB = 0.0864 BWP
11 Oca 2026 1 BWP = 11.5875 ETB 1 ETB = 0.0863 BWP
12 Oca 2026 1 BWP = 11.6516 ETB 1 ETB = 0.0858 BWP
13 Oca 2026 1 BWP = 11.6225 ETB 1 ETB = 0.086 BWP
14 Oca 2026 1 BWP = 11.6544 ETB 1 ETB = 0.0858 BWP
15 Oca 2026 1 BWP = 11.65 ETB 1 ETB = 0.0858 BWP
16 Oca 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
17 Oca 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
18 Oca 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
19 Oca 2026 1 BWP = 11.6463 ETB 1 ETB = 0.0859 BWP
20 Oca 2026 1 BWP = 11.6778 ETB 1 ETB = 0.0856 BWP
21 Oca 2026 1 BWP = 11.673 ETB 1 ETB = 0.0857 BWP
22 Oca 2026 1 BWP = 11.7395 ETB 1 ETB = 0.0852 BWP
23 Oca 2026 1 BWP = 11.2299 ETB 1 ETB = 0.089 BWP
24 Oca 2026 1 BWP = 11.2298 ETB 1 ETB = 0.089 BWP
25 Oca 2026 1 BWP = 11.2298 ETB 1 ETB = 0.089 BWP
26 Oca 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP
27 Oca 2026 1 BWP = 11.8131 ETB 1 ETB = 0.0847 BWP
28 Oca 2026 1 BWP = 11.8838 ETB 1 ETB = 0.0841 BWP
29 Oca 2026 1 BWP = 11.8837 ETB 1 ETB = 0.0841 BWP
30 Oca 2026 1 BWP = 11.8748 ETB 1 ETB = 0.0842 BWP
31 Oca 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP

Feb 2026

TarihBWP-ETBETB-BWP
01 Şub 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP
02 Şub 2026 1 BWP = 11.8436 ETB 1 ETB = 0.0844 BWP
03 Şub 2026 1 BWP = 11.23 ETB 1 ETB = 0.089 BWP
04 Şub 2026 1 BWP = 11.7645 ETB 1 ETB = 0.085 BWP
05 Şub 2026 1 BWP = 11.7692 ETB 1 ETB = 0.085 BWP
06 Şub 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
07 Şub 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
08 Şub 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
09 Şub 2026 1 BWP = 11.8356 ETB 1 ETB = 0.0845 BWP
10 Şub 2026 1 BWP = 11.8327 ETB 1 ETB = 0.0845 BWP
11 Şub 2026 1 BWP = 11.8486 ETB 1 ETB = 0.0844 BWP
12 Şub 2026 1 BWP = 11.8741 ETB 1 ETB = 0.0842 BWP
13 Şub 2026 1 BWP = 11.8084 ETB 1 ETB = 0.0847 BWP
14 Şub 2026 1 BWP = 11.8082 ETB 1 ETB = 0.0847 BWP
15 Şub 2026 1 BWP = 11.8082 ETB 1 ETB = 0.0847 BWP
16 Şub 2026 1 BWP = 11.8345 ETB 1 ETB = 0.0845 BWP
17 Şub 2026 1 BWP = 11.7875 ETB 1 ETB = 0.0848 BWP
18 Şub 2026 1 BWP = 11.6688 ETB 1 ETB = 0.0857 BWP
19 Şub 2026 1 BWP = 11.5791 ETB 1 ETB = 0.0864 BWP
20 Şub 2026 1 BWP = 11.7531 ETB 1 ETB = 0.0851 BWP
21 Şub 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
22 Şub 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
23 Şub 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
24 Şub 2026 1 BWP = 11.7451 ETB 1 ETB = 0.0851 BWP
25 Şub 2026 1 BWP = 11.7766 ETB 1 ETB = 0.0849 BWP
26 Şub 2026 1 BWP = 11.7921 ETB 1 ETB = 0.0848 BWP
27 Şub 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP
28 Şub 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP

Mar 2026

TarihBWP-ETBETB-BWP
01 Mar 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP
02 Mar 2026 1 BWP = 11.8233 ETB 1 ETB = 0.0846 BWP
03 Mar 2026 1 BWP = 11.5598 ETB 1 ETB = 0.0865 BWP
04 Mar 2026 1 BWP = 11.5757 ETB 1 ETB = 0.0864 BWP
05 Mar 2026 1 BWP = 11.5293 ETB 1 ETB = 0.0867 BWP
06 Mar 2026 1 BWP = 11.4294 ETB 1 ETB = 0.0875 BWP
07 Mar 2026 1 BWP = 11.429 ETB 1 ETB = 0.0875 BWP
08 Mar 2026 1 BWP = 11.429 ETB 1 ETB = 0.0875 BWP
09 Mar 2026 1 BWP = 11.3008 ETB 1 ETB = 0.0885 BWP
10 Mar 2026 1 BWP = 11.6077 ETB 1 ETB = 0.0861 BWP
11 Mar 2026 1 BWP = 11.5503 ETB 1 ETB = 0.0866 BWP
12 Mar 2026 1 BWP = 11.5793 ETB 1 ETB = 0.0864 BWP
13 Mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
14 Mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
15 Mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
16 Mar 2026 1 BWP = 11.552 ETB 1 ETB = 0.0866 BWP
17 Mar 2026 1 BWP = 11.4875 ETB 1 ETB = 0.0871 BWP
18 Mar 2026 1 BWP = 11.5142 ETB 1 ETB = 0.0868 BWP
19 Mar 2026 1 BWP = 11.442 ETB 1 ETB = 0.0874 BWP
20 Mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
21 Mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
22 Mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
23 Mar 2026 1 BWP = 11.426 ETB 1 ETB = 0.0875 BWP
24 Mar 2026 1 BWP = 11.2821 ETB 1 ETB = 0.0886 BWP
25 Mar 2026 1 BWP = 11.458 ETB 1 ETB = 0.0873 BWP
26 Mar 2026 1 BWP = 11.2412 ETB 1 ETB = 0.089 BWP
27 Mar 2026 1 BWP = 11.2131 ETB 1 ETB = 0.0892 BWP
28 Mar 2026 1 BWP = 11.3596 ETB 1 ETB = 0.088 BWP
29 Mar 2026 1 BWP = 11.2132 ETB 1 ETB = 0.0892 BWP
30 Mar 2026 1 BWP = 11.2135 ETB 1 ETB = 0.0892 BWP
31 Mar 2026 1 BWP = 11.2358 ETB 1 ETB = 0.089 BWP

Apr 2026

TarihBWP-ETBETB-BWP
01 Nis 2026 1 BWP = 11.4807 ETB 1 ETB = 0.0871 BWP
02 Nis 2026 1 BWP = 11.3822 ETB 1 ETB = 0.0879 BWP
03 Nis 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
04 Nis 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
05 Nis 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
06 Nis 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
07 Nis 2026 1 BWP = 11.4423 ETB 1 ETB = 0.0874 BWP
08 Nis 2026 1 BWP = 11.6393 ETB 1 ETB = 0.0859 BWP
09 Nis 2026 1 BWP = 11.5925 ETB 1 ETB = 0.0863 BWP
10 Nis 2026 1 BWP = 11.688 ETB 1 ETB = 0.0856 BWP
11 Nis 2026 1 BWP = 11.688 ETB 1 ETB = 0.0856 BWP
12 Nis 2026 1 BWP = 11.688 ETB 1 ETB = 0.0856 BWP
13 Nis 2026 1 BWP = 11.6406 ETB 1 ETB = 0.0859 BWP
14 Nis 2026 1 BWP = 11.6529 ETB 1 ETB = 0.0858 BWP
15 Nis 2026 1 BWP = 11.6371 ETB 1 ETB = 0.0859 BWP
16 Nis 2026 1 BWP = 11.6376 ETB 1 ETB = 0.0859 BWP
17 Nis 2026 1 BWP = 11.6374 ETB 1 ETB = 0.0859 BWP
18 Nis 2026 1 BWP = 11.6374 ETB 1 ETB = 0.0859 BWP
19 Nis 2026 1 BWP = 11.6374 ETB 1 ETB = 0.0859 BWP
20 Nis 2026 1 BWP = 11.6033 ETB 1 ETB = 0.0862 BWP
21 Nis 2026 1 BWP = 11.6463 ETB 1 ETB = 0.0859 BWP
22 Nis 2026 1 BWP = 11.7075 ETB 1 ETB = 0.0854 BWP
23 Nis 2026 1 BWP = 11.7074 ETB 1 ETB = 0.0854 BWP
24 Nis 2026 1 BWP = 11.4133 ETB 1 ETB = 0.0876 BWP
25 Nis 2026 1 BWP = 11.4133 ETB 1 ETB = 0.0876 BWP
26 Nis 2026 1 BWP = 11.4133 ETB 1 ETB = 0.0876 BWP
27 Nis 2026 1 BWP = 11.5971 ETB 1 ETB = 0.0862 BWP
28 Nis 2026 1 BWP = 11.545 ETB 1 ETB = 0.0866 BWP
29 Nis 2026 1 BWP = 11.552 ETB 1 ETB = 0.0866 BWP
30 Nis 2026 1 BWP = 11.4897 ETB 1 ETB = 0.087 BWP

May 2026

TarihBWP-ETBETB-BWP
01 May 2026 1 BWP = 11.5501 ETB 1 ETB = 0.0866 BWP
02 May 2026 1 BWP = 11.5501 ETB 1 ETB = 0.0866 BWP
03 May 2026 1 BWP = 11.5501 ETB 1 ETB = 0.0866 BWP
04 May 2026 1 BWP = 11.5054 ETB 1 ETB = 0.0869 BWP
05 May 2026 1 BWP = 11.5703 ETB 1 ETB = 0.0864 BWP
06 May 2026 1 BWP = 11.6688 ETB 1 ETB = 0.0857 BWP
07 May 2026 1 BWP = 11.662 ETB 1 ETB = 0.0857 BWP
08 May 2026 1 BWP = 11.6302 ETB 1 ETB = 0.086 BWP
09 May 2026 1 BWP = 11.6302 ETB 1 ETB = 0.086 BWP
10 May 2026 1 BWP = 11.6302 ETB 1 ETB = 0.086 BWP
11 May 2026 1 BWP = 11.6131 ETB 1 ETB = 0.0861 BWP
12 May 2026 1 BWP = 11.5675 ETB 1 ETB = 0.0864 BWP
13 May 2026 1 BWP = 11.5905 ETB 1 ETB = 0.0863 BWP
14 May 2026 1 BWP = 11.0852 ETB 1 ETB = 0.0902 BWP
15 May 2026 1 BWP = 11.0386 ETB 1 ETB = 0.0906 BWP
16 May 2026 1 BWP = 11.0386 ETB 1 ETB = 0.0906 BWP
17 May 2026 1 BWP = 11.0386 ETB 1 ETB = 0.0906 BWP
18 May 2026 1 BWP = 11.4822 ETB 1 ETB = 0.0871 BWP
19 May 2026 1 BWP = 11.4977 ETB 1 ETB = 0.087 BWP
20 May 2026 1 BWP = 11.9724 ETB 1 ETB = 0.0835 BWP
21 May 2026 1 BWP = 11.8954 ETB 1 ETB = 0.0841 BWP
22 May 2026 1 BWP = 11.9198 ETB 1 ETB = 0.0839 BWP
23 May 2026 1 BWP = 11.9199 ETB 1 ETB = 0.0839 BWP
24 May 2026 1 BWP = 11.9199 ETB 1 ETB = 0.0839 BWP
25 May 2026 1 BWP = 11.9931 ETB 1 ETB = 0.0834 BWP
26 May 2026 1 BWP = 11.9934 ETB 1 ETB = 0.0834 BWP
27 May 2026 1 BWP = 11.8663 ETB 1 ETB = 0.0843 BWP
28 May 2026 1 BWP = 11.9536 ETB 1 ETB = 0.0837 BWP
29 May 2026 1 BWP = 12.0164 ETB 1 ETB = 0.0832 BWP

BWP-ETB ve ETB-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats