currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ETB ve ETB-BWP döviz kurları - 2025

BWP-ETB ve ETB-BWP döviz kurları - 2025

BWP-ETB ve ETB-BWP döviz kurları

2025 yılı için BWP-ETB ve ETB-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 9,5427 ETB
1 ETB = 0,1048 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-ETBETB-BWP
01 Oca 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 Oca 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 Oca 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 Oca 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 Oca 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 Oca 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 Oca 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 Oca 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 Oca 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 Oca 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 Oca 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 Oca 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 Oca 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 Oca 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 Oca 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 Oca 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 Oca 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 Oca 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 Oca 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 Oca 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 Oca 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 Oca 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 Oca 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 Oca 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 Oca 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 Oca 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 Oca 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 Oca 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 Oca 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 Oca 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 Oca 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

TarihBWP-ETBETB-BWP
01 Şub 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 Şub 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 Şub 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 Şub 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 Şub 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 Şub 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 Şub 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 Şub 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 Şub 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 Şub 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 Şub 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 Şub 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 Şub 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 Şub 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 Şub 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 Şub 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 Şub 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 Şub 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 Şub 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 Şub 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 Şub 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 Şub 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 Şub 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 Şub 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 Şub 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 Şub 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 Şub 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 Şub 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

TarihBWP-ETBETB-BWP
01 Mar 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 Mar 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 Mar 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 Mar 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 Mar 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 Mar 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 Mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 Mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 Mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 Mar 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 Mar 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 Mar 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 Mar 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 Mar 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 Mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 Mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 Mar 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 Mar 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 Mar 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 Mar 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 Mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 Mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 Mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 Mar 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 Mar 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 Mar 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 Mar 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 Mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 Mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 Mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 Mar 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

TarihBWP-ETBETB-BWP
01 Nis 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 Nis 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 Nis 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 Nis 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 Nis 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 Nis 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 Nis 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 Nis 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 Nis 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 Nis 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 Nis 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 Nis 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 Nis 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 Nis 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 Nis 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 Nis 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 Nis 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 Nis 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 Nis 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
20 Nis 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
21 Nis 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
22 Nis 2025 1 BWP = 9.766 ETB 1 ETB = 0.1024 BWP
23 Nis 2025 1 BWP = 9.823 ETB 1 ETB = 0.1018 BWP
24 Nis 2025 1 BWP = 9.735 ETB 1 ETB = 0.1027 BWP
25 Nis 2025 1 BWP = 9.6821 ETB 1 ETB = 0.1033 BWP
26 Nis 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
27 Nis 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
28 Nis 2025 1 BWP = 9.7645 ETB 1 ETB = 0.1024 BWP
29 Nis 2025 1 BWP = 9.8047 ETB 1 ETB = 0.102 BWP
30 Nis 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP

May 2025

TarihBWP-ETBETB-BWP
01 May 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP
02 May 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
03 May 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
04 May 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
05 May 2025 1 BWP = 9.832 ETB 1 ETB = 0.1017 BWP
06 May 2025 1 BWP = 9.845 ETB 1 ETB = 0.1016 BWP
07 May 2025 1 BWP = 9.91 ETB 1 ETB = 0.1009 BWP
08 May 2025 1 BWP = 9.9473 ETB 1 ETB = 0.1005 BWP
09 May 2025 1 BWP = 9.8953 ETB 1 ETB = 0.1011 BWP
10 May 2025 1 BWP = 9.8056 ETB 1 ETB = 0.102 BWP
11 May 2025 1 BWP = 9.8951 ETB 1 ETB = 0.1011 BWP
12 May 2025 1 BWP = 9.914 ETB 1 ETB = 0.1009 BWP
13 May 2025 1 BWP = 9.7401 ETB 1 ETB = 0.1027 BWP
14 May 2025 1 BWP = 9.7792 ETB 1 ETB = 0.1023 BWP
15 May 2025 1 BWP = 9.9875 ETB 1 ETB = 0.1001 BWP
16 May 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
17 May 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
18 May 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
19 May 2025 1 BWP = 9.9523 ETB 1 ETB = 0.1005 BWP
20 May 2025 1 BWP = 10.0568 ETB 1 ETB = 0.0994 BWP
21 May 2025 1 BWP = 10.0311 ETB 1 ETB = 0.0997 BWP
22 May 2025 1 BWP = 10.0402 ETB 1 ETB = 0.0996 BWP
23 May 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
24 May 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
25 May 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
26 May 2025 1 BWP = 10.1412 ETB 1 ETB = 0.0986 BWP
27 May 2025 1 BWP = 10.1278 ETB 1 ETB = 0.0987 BWP
28 May 2025 1 BWP = 10.1741 ETB 1 ETB = 0.0983 BWP
29 May 2025 1 BWP = 10.0725 ETB 1 ETB = 0.0993 BWP
30 May 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP
31 May 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP

Jun 2025

TarihBWP-ETBETB-BWP
01 Haz 2025 1 BWP = 9.9627 ETB 1 ETB = 0.1004 BWP
02 Haz 2025 1 BWP = 10.1555 ETB 1 ETB = 0.0985 BWP
03 Haz 2025 1 BWP = 10.1717 ETB 1 ETB = 0.0983 BWP
04 Haz 2025 1 BWP = 10.1665 ETB 1 ETB = 0.0984 BWP
05 Haz 2025 1 BWP = 10.2152 ETB 1 ETB = 0.0979 BWP
06 Haz 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
07 Haz 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
08 Haz 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
09 Haz 2025 1 BWP = 10.2339 ETB 1 ETB = 0.0977 BWP
10 Haz 2025 1 BWP = 10.2485 ETB 1 ETB = 0.0976 BWP
11 Haz 2025 1 BWP = 10.1935 ETB 1 ETB = 0.0981 BWP
12 Haz 2025 1 BWP = 10.2768 ETB 1 ETB = 0.0973 BWP
13 Haz 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP
14 Haz 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP

BWP-ETB ve ETB-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats