currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ERN ve ERN-BWP döviz kurları - 2026

BWP-ERN ve ERN-BWP döviz kurları - 2026

BWP-ERN ve ERN-BWP döviz kurları

2026 yılı için BWP-ERN ve ERN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,114 ERN
1 ERN = 0,8977 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-ERNERN-BWP
01 Oca 2026 1 BWP = 1.1416 ERN 1 ERN = 0.876 BWP
02 Oca 2026 1 BWP = 1.0738 ERN 1 ERN = 0.9313 BWP
03 Oca 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
04 Oca 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
05 Oca 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
06 Oca 2026 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
07 Oca 2026 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
08 Oca 2026 1 BWP = 1.1197 ERN 1 ERN = 0.8931 BWP
09 Oca 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 Oca 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
11 Oca 2026 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
12 Oca 2026 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
13 Oca 2026 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 Oca 2026 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
15 Oca 2026 1 BWP = 1.1236 ERN 1 ERN = 0.89 BWP
16 Oca 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
17 Oca 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
18 Oca 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
19 Oca 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
20 Oca 2026 1 BWP = 1.123 ERN 1 ERN = 0.8905 BWP
21 Oca 2026 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 Oca 2026 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
23 Oca 2026 1 BWP = 1.0816 ERN 1 ERN = 0.9246 BWP
24 Oca 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
25 Oca 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
26 Oca 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
27 Oca 2026 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
28 Oca 2026 1 BWP = 1.1469 ERN 1 ERN = 0.8719 BWP
29 Oca 2026 1 BWP = 1.1457 ERN 1 ERN = 0.8728 BWP
30 Oca 2026 1 BWP = 1.1464 ERN 1 ERN = 0.8723 BWP
31 Oca 2026 1 BWP = 1.1376 ERN 1 ERN = 0.8791 BWP

Feb 2026

TarihBWP-ERNERN-BWP
01 Şub 2026 1 BWP = 1.1373 ERN 1 ERN = 0.8793 BWP
02 Şub 2026 1 BWP = 1.1384 ERN 1 ERN = 0.8784 BWP
03 Şub 2026 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
04 Şub 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
05 Şub 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8829 BWP
06 Şub 2026 1 BWP = 1.133 ERN 1 ERN = 0.8826 BWP
07 Şub 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
08 Şub 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
09 Şub 2026 1 BWP = 1.1389 ERN 1 ERN = 0.878 BWP
10 Şub 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8744 BWP
11 Şub 2026 1 BWP = 1.1446 ERN 1 ERN = 0.8736 BWP
12 Şub 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8743 BWP
13 Şub 2026 1 BWP = 1.1372 ERN 1 ERN = 0.8793 BWP
14 Şub 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
15 Şub 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
16 Şub 2026 1 BWP = 1.1409 ERN 1 ERN = 0.8765 BWP
17 Şub 2026 1 BWP = 1.1368 ERN 1 ERN = 0.8797 BWP
18 Şub 2026 1 BWP = 1.1392 ERN 1 ERN = 0.8778 BWP
19 Şub 2026 1 BWP = 1.1294 ERN 1 ERN = 0.8854 BWP
20 Şub 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8828 BWP
21 Şub 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
22 Şub 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
23 Şub 2026 1 BWP = 1.1342 ERN 1 ERN = 0.8816 BWP
24 Şub 2026 1 BWP = 1.1362 ERN 1 ERN = 0.8801 BWP
25 Şub 2026 1 BWP = 1.1404 ERN 1 ERN = 0.8769 BWP
26 Şub 2026 1 BWP = 1.1417 ERN 1 ERN = 0.8759 BWP
27 Şub 2026 1 BWP = 1.1402 ERN 1 ERN = 0.877 BWP
28 Şub 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP

Mar 2026

TarihBWP-ERNERN-BWP
01 Mar 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP
02 Mar 2026 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
03 Mar 2026 1 BWP = 1.1184 ERN 1 ERN = 0.8942 BWP
04 Mar 2026 1 BWP = 1.1205 ERN 1 ERN = 0.8925 BWP
05 Mar 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 Mar 2026 1 BWP = 1.1052 ERN 1 ERN = 0.9049 BWP
07 Mar 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
08 Mar 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
09 Mar 2026 1 BWP = 1.1038 ERN 1 ERN = 0.906 BWP
10 Mar 2026 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
11 Mar 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
12 Mar 2026 1 BWP = 1.1115 ERN 1 ERN = 0.8996 BWP
13 Mar 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
14 Mar 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
15 Mar 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
16 Mar 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9089 BWP
17 Mar 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
18 Mar 2026 1 BWP = 1.1045 ERN 1 ERN = 0.9054 BWP
19 Mar 2026 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
20 Mar 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
21 Mar 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
22 Mar 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
23 Mar 2026 1 BWP = 1.0994 ERN 1 ERN = 0.9096 BWP
24 Mar 2026 1 BWP = 1.0944 ERN 1 ERN = 0.9137 BWP
25 Mar 2026 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
26 Mar 2026 1 BWP = 1.0918 ERN 1 ERN = 0.9159 BWP
27 Mar 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
28 Mar 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
29 Mar 2026 1 BWP = 1.0916 ERN 1 ERN = 0.9161 BWP
30 Mar 2026 1 BWP = 1.0881 ERN 1 ERN = 0.919 BWP
31 Mar 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP

Apr 2026

TarihBWP-ERNERN-BWP
01 Nis 2026 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
02 Nis 2026 1 BWP = 1.0932 ERN 1 ERN = 0.9148 BWP
03 Nis 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
04 Nis 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
05 Nis 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
06 Nis 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
07 Nis 2026 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
08 Nis 2026 1 BWP = 1.1187 ERN 1 ERN = 0.8939 BWP
09 Nis 2026 1 BWP = 1.1143 ERN 1 ERN = 0.8974 BWP
10 Nis 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
11 Nis 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
12 Nis 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
13 Nis 2026 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
14 Nis 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
15 Nis 2026 1 BWP = 1.118 ERN 1 ERN = 0.8945 BWP
16 Nis 2026 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
17 Nis 2026 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
18 Nis 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
19 Nis 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
20 Nis 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
21 Nis 2026 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
22 Nis 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
23 Nis 2026 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
24 Nis 2026 1 BWP = 1.1077 ERN 1 ERN = 0.9028 BWP
25 Nis 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
26 Nis 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
27 Nis 2026 1 BWP = 1.1136 ERN 1 ERN = 0.898 BWP
28 Nis 2026 1 BWP = 1.1093 ERN 1 ERN = 0.9015 BWP
29 Nis 2026 1 BWP = 1.1094 ERN 1 ERN = 0.9014 BWP
30 Nis 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP

May 2026

TarihBWP-ERNERN-BWP
01 May 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
02 May 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
03 May 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
04 May 2026 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
05 May 2026 1 BWP = 1.1033 ERN 1 ERN = 0.9063 BWP
06 May 2026 1 BWP = 1.1207 ERN 1 ERN = 0.8923 BWP
07 May 2026 1 BWP = 1.12 ERN 1 ERN = 0.8929 BWP
08 May 2026 1 BWP = 1.1173 ERN 1 ERN = 0.895 BWP
09 May 2026 1 BWP = 1.1203 ERN 1 ERN = 0.8927 BWP
10 May 2026 1 BWP = 1.1203 ERN 1 ERN = 0.8927 BWP
11 May 2026 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
12 May 2026 1 BWP = 1.1113 ERN 1 ERN = 0.8998 BWP
13 May 2026 1 BWP = 1.1135 ERN 1 ERN = 0.8981 BWP
14 May 2026 1 BWP = 1.0648 ERN 1 ERN = 0.9392 BWP
15 May 2026 1 BWP = 1.06 ERN 1 ERN = 0.9434 BWP
16 May 2026 1 BWP = 1.0584 ERN 1 ERN = 0.9449 BWP
17 May 2026 1 BWP = 1.0584 ERN 1 ERN = 0.9449 BWP
18 May 2026 1 BWP = 1.1032 ERN 1 ERN = 0.9064 BWP
19 May 2026 1 BWP = 1.1043 ERN 1 ERN = 0.9055 BWP
20 May 2026 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
21 May 2026 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
22 May 2026 1 BWP = 1.1087 ERN 1 ERN = 0.9019 BWP
23 May 2026 1 BWP = 1.1102 ERN 1 ERN = 0.9008 BWP
24 May 2026 1 BWP = 1.1102 ERN 1 ERN = 0.9008 BWP
25 May 2026 1 BWP = 1.1158 ERN 1 ERN = 0.8962 BWP
26 May 2026 1 BWP = 1.1159 ERN 1 ERN = 0.8961 BWP
27 May 2026 1 BWP = 1.1141 ERN 1 ERN = 0.8975 BWP
28 May 2026 1 BWP = 1.1126 ERN 1 ERN = 0.8988 BWP
29 May 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP

BWP-ERN ve ERN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats