> BWP-ERN ve ERN-BWP döviz kurları - 2025

BWP-ERN ve ERN-BWP döviz kurları - 2025

BWP-ERN ve ERN-BWP döviz kurları

2025 yılı için BWP-ERN ve ERN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 1,0925 ERN

1 ERN = 0,9153 BWP

1Y 2Y 3Y

BWP'den ERN'yeERN'den BWP'E

Jan 2025

Tarih	BWP-ERN	ERN-BWP
01 Oca 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 Oca 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 Oca 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 Oca 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 Oca 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 Oca 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 Oca 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 Oca 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 Oca 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 Oca 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 Oca 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 Oca 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 Oca 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 Oca 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 Oca 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 Oca 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 Oca 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 Oca 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 Oca 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 Oca 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 Oca 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 Oca 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 Oca 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 Oca 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 Oca 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 Oca 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 Oca 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 Oca 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 Oca 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 Oca 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 Oca 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Tarih	BWP-ERN	ERN-BWP
01 Şub 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 Şub 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 Şub 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 Şub 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 Şub 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 Şub 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 Şub 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 Şub 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 Şub 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 Şub 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 Şub 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 Şub 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 Şub 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 Şub 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 Şub 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 Şub 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 Şub 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 Şub 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 Şub 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 Şub 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 Şub 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 Şub 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 Şub 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 Şub 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 Şub 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 Şub 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 Şub 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 Şub 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Tarih	BWP-ERN	ERN-BWP
01 Mar 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 Mar 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 Mar 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 Mar 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 Mar 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 Mar 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 Mar 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 Mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 Mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 Mar 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 Mar 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 Mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 Mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 Mar 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 Mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 Mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 Mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 Mar 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 Mar 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 Mar 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 Mar 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 Mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 Mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 Mar 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 Mar 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 Mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 Mar 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 Mar 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 Mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 Mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 Mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Tarih	BWP-ERN	ERN-BWP
01 Nis 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 Nis 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 Nis 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 Nis 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 Nis 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 Nis 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 Nis 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 Nis 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 Nis 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 Nis 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 Nis 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 Nis 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 Nis 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 Nis 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 Nis 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 Nis 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 Nis 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 Nis 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 Nis 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 Nis 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 Nis 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 Nis 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 Nis 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 Nis 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 Nis 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 Nis 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 Nis 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 Nis 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 Nis 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 Nis 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Tarih	BWP-ERN	ERN-BWP
01 May 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 May 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 May 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 May 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 May 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 May 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 May 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 May 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 May 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 May 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 May 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 May 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 May 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 May 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 May 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 May 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 May 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 May 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 May 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 May 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 May 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 May 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 May 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 May 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 May 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 May 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 May 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 May 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 May 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 May 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 May 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Tarih	BWP-ERN	ERN-BWP
01 Haz 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 Haz 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 Haz 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 Haz 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 Haz 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 Haz 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 Haz 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 Haz 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 Haz 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 Haz 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 Haz 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 Haz 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 Haz 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP
14 Haz 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP

BWP-ERN ve ERN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler