currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ERN ve ERN-BWP döviz kurları - 2025

BWP-ERN ve ERN-BWP döviz kurları - 2025

BWP-ERN ve ERN-BWP döviz kurları

2025 yılı için BWP-ERN ve ERN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,0845 ERN
1 ERN = 0,922 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-ERNERN-BWP
01 Oca 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 Oca 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 Oca 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 Oca 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 Oca 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 Oca 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 Oca 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 Oca 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 Oca 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 Oca 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 Oca 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 Oca 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 Oca 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 Oca 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 Oca 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 Oca 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 Oca 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 Oca 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 Oca 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 Oca 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 Oca 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 Oca 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 Oca 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 Oca 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 Oca 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 Oca 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 Oca 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 Oca 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 Oca 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 Oca 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 Oca 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

TarihBWP-ERNERN-BWP
01 Şub 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 Şub 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 Şub 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 Şub 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 Şub 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 Şub 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 Şub 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 Şub 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 Şub 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 Şub 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 Şub 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 Şub 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 Şub 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 Şub 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 Şub 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 Şub 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 Şub 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 Şub 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 Şub 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 Şub 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 Şub 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 Şub 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 Şub 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 Şub 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 Şub 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 Şub 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 Şub 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 Şub 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

TarihBWP-ERNERN-BWP
01 Mar 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 Mar 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 Mar 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 Mar 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 Mar 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 Mar 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 Mar 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 Mar 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 Mar 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 Mar 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 Mar 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 Mar 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 Mar 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 Mar 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 Mar 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 Mar 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 Mar 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 Mar 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 Mar 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 Mar 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 Mar 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 Mar 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 Mar 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 Mar 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 Mar 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 Mar 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 Mar 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 Mar 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 Mar 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 Mar 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 Mar 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

TarihBWP-ERNERN-BWP
01 Nis 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 Nis 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 Nis 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 Nis 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 Nis 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 Nis 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 Nis 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 Nis 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 Nis 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 Nis 2025 1 BWP = 1.0631 ERN 1 ERN = 0.9407 BWP
11 Nis 2025 1 BWP = 1.0752 ERN 1 ERN = 0.9301 BWP
12 Nis 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
13 Nis 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
14 Nis 2025 1 BWP = 1.0868 ERN 1 ERN = 0.9202 BWP
15 Nis 2025 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
16 Nis 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
17 Nis 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
18 Nis 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
19 Nis 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP

BWP-ERN ve ERN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats