currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-EGP ve EGP-BWP döviz kurları - 2026

BWP-EGP ve EGP-BWP döviz kurları - 2026

BWP-EGP ve EGP-BWP döviz kurları

2026 yılı için BWP-EGP ve EGP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 3,7468 EGP
1 EGP = 0,2669 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-EGPEGP-BWP
01 Oca 2026 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
02 Oca 2026 1 BWP = 3.4144 EGP 1 EGP = 0.2929 BWP
03 Oca 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
04 Oca 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
05 Oca 2026 1 BWP = 3.5445 EGP 1 EGP = 0.2821 BWP
06 Oca 2026 1 BWP = 3.4043 EGP 1 EGP = 0.2937 BWP
07 Oca 2026 1 BWP = 3.5362 EGP 1 EGP = 0.2828 BWP
08 Oca 2026 1 BWP = 3.5281 EGP 1 EGP = 0.2834 BWP
09 Oca 2026 1 BWP = 3.5194 EGP 1 EGP = 0.2841 BWP
10 Oca 2026 1 BWP = 3.5316 EGP 1 EGP = 0.2832 BWP
11 Oca 2026 1 BWP = 3.5294 EGP 1 EGP = 0.2833 BWP
12 Oca 2026 1 BWP = 3.5303 EGP 1 EGP = 0.2833 BWP
13 Oca 2026 1 BWP = 3.5217 EGP 1 EGP = 0.284 BWP
14 Oca 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
15 Oca 2026 1 BWP = 3.543 EGP 1 EGP = 0.2822 BWP
16 Oca 2026 1 BWP = 3.5372 EGP 1 EGP = 0.2827 BWP
17 Oca 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
18 Oca 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
19 Oca 2026 1 BWP = 3.5414 EGP 1 EGP = 0.2824 BWP
20 Oca 2026 1 BWP = 3.5523 EGP 1 EGP = 0.2815 BWP
21 Oca 2026 1 BWP = 3.5511 EGP 1 EGP = 0.2816 BWP
22 Oca 2026 1 BWP = 3.5491 EGP 1 EGP = 0.2818 BWP
23 Oca 2026 1 BWP = 3.3993 EGP 1 EGP = 0.2942 BWP
24 Oca 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
25 Oca 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
26 Oca 2026 1 BWP = 3.574 EGP 1 EGP = 0.2798 BWP
27 Oca 2026 1 BWP = 3.5775 EGP 1 EGP = 0.2795 BWP
28 Oca 2026 1 BWP = 3.5843 EGP 1 EGP = 0.279 BWP
29 Oca 2026 1 BWP = 3.5769 EGP 1 EGP = 0.2796 BWP
30 Oca 2026 1 BWP = 3.5863 EGP 1 EGP = 0.2788 BWP
31 Oca 2026 1 BWP = 3.5765 EGP 1 EGP = 0.2796 BWP

Feb 2026

TarihBWP-EGPEGP-BWP
01 Şub 2026 1 BWP = 3.5757 EGP 1 EGP = 0.2797 BWP
02 Şub 2026 1 BWP = 3.5732 EGP 1 EGP = 0.2799 BWP
03 Şub 2026 1 BWP = 3.4009 EGP 1 EGP = 0.294 BWP
04 Şub 2026 1 BWP = 3.5648 EGP 1 EGP = 0.2805 BWP
05 Şub 2026 1 BWP = 3.5476 EGP 1 EGP = 0.2819 BWP
06 Şub 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
07 Şub 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
08 Şub 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
09 Şub 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
10 Şub 2026 1 BWP = 3.5711 EGP 1 EGP = 0.28 BWP
11 Şub 2026 1 BWP = 3.5753 EGP 1 EGP = 0.2797 BWP
12 Şub 2026 1 BWP = 3.5707 EGP 1 EGP = 0.2801 BWP
13 Şub 2026 1 BWP = 3.5519 EGP 1 EGP = 0.2815 BWP
14 Şub 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
15 Şub 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
16 Şub 2026 1 BWP = 3.5571 EGP 1 EGP = 0.2811 BWP
17 Şub 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
18 Şub 2026 1 BWP = 3.5676 EGP 1 EGP = 0.2803 BWP
19 Şub 2026 1 BWP = 3.5821 EGP 1 EGP = 0.2792 BWP
20 Şub 2026 1 BWP = 3.5938 EGP 1 EGP = 0.2783 BWP
21 Şub 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
22 Şub 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
23 Şub 2026 1 BWP = 3.6015 EGP 1 EGP = 0.2777 BWP
24 Şub 2026 1 BWP = 3.6277 EGP 1 EGP = 0.2757 BWP
25 Şub 2026 1 BWP = 3.6364 EGP 1 EGP = 0.275 BWP
26 Şub 2026 1 BWP = 3.6483 EGP 1 EGP = 0.2741 BWP
27 Şub 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
28 Şub 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP

Mar 2026

TarihBWP-EGPEGP-BWP
01 Mar 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP
02 Mar 2026 1 BWP = 3.714 EGP 1 EGP = 0.2693 BWP
03 Mar 2026 1 BWP = 3.719 EGP 1 EGP = 0.2689 BWP
04 Mar 2026 1 BWP = 3.7485 EGP 1 EGP = 0.2668 BWP
05 Mar 2026 1 BWP = 3.7242 EGP 1 EGP = 0.2685 BWP
06 Mar 2026 1 BWP = 3.6949 EGP 1 EGP = 0.2706 BWP
07 Mar 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
08 Mar 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
09 Mar 2026 1 BWP = 3.8773 EGP 1 EGP = 0.2579 BWP
10 Mar 2026 1 BWP = 3.8831 EGP 1 EGP = 0.2575 BWP
11 Mar 2026 1 BWP = 3.8771 EGP 1 EGP = 0.2579 BWP
12 Mar 2026 1 BWP = 3.8857 EGP 1 EGP = 0.2574 BWP
13 Mar 2026 1 BWP = 3.8484 EGP 1 EGP = 0.2598 BWP
14 Mar 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
15 Mar 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
16 Mar 2026 1 BWP = 3.8427 EGP 1 EGP = 0.2602 BWP
17 Mar 2026 1 BWP = 3.848 EGP 1 EGP = 0.2599 BWP
18 Mar 2026 1 BWP = 3.8541 EGP 1 EGP = 0.2595 BWP
19 Mar 2026 1 BWP = 3.8274 EGP 1 EGP = 0.2613 BWP
20 Mar 2026 1 BWP = 3.832 EGP 1 EGP = 0.261 BWP
21 Mar 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
22 Mar 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
23 Mar 2026 1 BWP = 3.8287 EGP 1 EGP = 0.2612 BWP
24 Mar 2026 1 BWP = 3.8414 EGP 1 EGP = 0.2603 BWP
25 Mar 2026 1 BWP = 3.8553 EGP 1 EGP = 0.2594 BWP
26 Mar 2026 1 BWP = 3.8466 EGP 1 EGP = 0.26 BWP
27 Mar 2026 1 BWP = 3.8293 EGP 1 EGP = 0.2611 BWP
28 Mar 2026 1 BWP = 3.818 EGP 1 EGP = 0.2619 BWP
29 Mar 2026 1 BWP = 3.8309 EGP 1 EGP = 0.261 BWP
30 Mar 2026 1 BWP = 3.9571 EGP 1 EGP = 0.2527 BWP
31 Mar 2026 1 BWP = 3.9588 EGP 1 EGP = 0.2526 BWP

Apr 2026

TarihBWP-EGPEGP-BWP
01 Nis 2026 1 BWP = 3.9429 EGP 1 EGP = 0.2536 BWP
02 Nis 2026 1 BWP = 3.9654 EGP 1 EGP = 0.2522 BWP
03 Nis 2026 1 BWP = 3.9623 EGP 1 EGP = 0.2524 BWP
04 Nis 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
05 Nis 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
06 Nis 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
07 Nis 2026 1 BWP = 4.0115 EGP 1 EGP = 0.2493 BWP
08 Nis 2026 1 BWP = 3.9806 EGP 1 EGP = 0.2512 BWP
09 Nis 2026 1 BWP = 3.9474 EGP 1 EGP = 0.2533 BWP
10 Nis 2026 1 BWP = 3.9561 EGP 1 EGP = 0.2528 BWP
11 Nis 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
12 Nis 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
13 Nis 2026 1 BWP = 3.9438 EGP 1 EGP = 0.2536 BWP
14 Nis 2026 1 BWP = 3.9223 EGP 1 EGP = 0.255 BWP
15 Nis 2026 1 BWP = 3.8849 EGP 1 EGP = 0.2574 BWP
16 Nis 2026 1 BWP = 3.864 EGP 1 EGP = 0.2588 BWP
17 Nis 2026 1 BWP = 3.863 EGP 1 EGP = 0.2589 BWP
18 Nis 2026 1 BWP = 3.8622 EGP 1 EGP = 0.2589 BWP
19 Nis 2026 1 BWP = 3.8604 EGP 1 EGP = 0.259 BWP
20 Nis 2026 1 BWP = 3.8671 EGP 1 EGP = 0.2586 BWP
21 Nis 2026 1 BWP = 3.8624 EGP 1 EGP = 0.2589 BWP
22 Nis 2026 1 BWP = 3.8699 EGP 1 EGP = 0.2584 BWP
23 Nis 2026 1 BWP = 3.855 EGP 1 EGP = 0.2594 BWP
24 Nis 2026 1 BWP = 3.8859 EGP 1 EGP = 0.2573 BWP
25 Nis 2026 1 BWP = 3.8877 EGP 1 EGP = 0.2572 BWP
26 Nis 2026 1 BWP = 3.8848 EGP 1 EGP = 0.2574 BWP
27 Nis 2026 1 BWP = 3.9028 EGP 1 EGP = 0.2562 BWP
28 Nis 2026 1 BWP = 3.9067 EGP 1 EGP = 0.256 BWP
29 Nis 2026 1 BWP = 3.9211 EGP 1 EGP = 0.255 BWP
30 Nis 2026 1 BWP = 3.9447 EGP 1 EGP = 0.2535 BWP

May 2026

TarihBWP-EGPEGP-BWP
01 May 2026 1 BWP = 3.9366 EGP 1 EGP = 0.254 BWP
02 May 2026 1 BWP = 3.9461 EGP 1 EGP = 0.2534 BWP
03 May 2026 1 BWP = 3.9461 EGP 1 EGP = 0.2534 BWP
04 May 2026 1 BWP = 3.9407 EGP 1 EGP = 0.2538 BWP
05 May 2026 1 BWP = 3.9515 EGP 1 EGP = 0.2531 BWP
06 May 2026 1 BWP = 3.9371 EGP 1 EGP = 0.254 BWP
07 May 2026 1 BWP = 3.9359 EGP 1 EGP = 0.2541 BWP
08 May 2026 1 BWP = 3.927 EGP 1 EGP = 0.2546 BWP
09 May 2026 1 BWP = 3.9392 EGP 1 EGP = 0.2539 BWP
10 May 2026 1 BWP = 3.9392 EGP 1 EGP = 0.2539 BWP
11 May 2026 1 BWP = 3.9298 EGP 1 EGP = 0.2545 BWP
12 May 2026 1 BWP = 3.9205 EGP 1 EGP = 0.2551 BWP
13 May 2026 1 BWP = 3.929 EGP 1 EGP = 0.2545 BWP
14 May 2026 1 BWP = 3.7551 EGP 1 EGP = 0.2663 BWP
15 May 2026 1 BWP = 3.7384 EGP 1 EGP = 0.2675 BWP
16 May 2026 1 BWP = 3.7279 EGP 1 EGP = 0.2682 BWP
17 May 2026 1 BWP = 3.7279 EGP 1 EGP = 0.2682 BWP
18 May 2026 1 BWP = 3.9213 EGP 1 EGP = 0.255 BWP
19 May 2026 1 BWP = 3.9107 EGP 1 EGP = 0.2557 BWP
20 May 2026 1 BWP = 3.9381 EGP 1 EGP = 0.2539 BWP
21 May 2026 1 BWP = 3.9057 EGP 1 EGP = 0.256 BWP
22 May 2026 1 BWP = 3.9117 EGP 1 EGP = 0.2556 BWP
23 May 2026 1 BWP = 3.9296 EGP 1 EGP = 0.2545 BWP
24 May 2026 1 BWP = 3.9296 EGP 1 EGP = 0.2545 BWP
25 May 2026 1 BWP = 3.8916 EGP 1 EGP = 0.257 BWP
26 May 2026 1 BWP = 3.8852 EGP 1 EGP = 0.2574 BWP
27 May 2026 1 BWP = 3.8786 EGP 1 EGP = 0.2578 BWP
28 May 2026 1 BWP = 3.8732 EGP 1 EGP = 0.2582 BWP
29 May 2026 1 BWP = 3.8911 EGP 1 EGP = 0.257 BWP
30 May 2026 1 BWP = 3.8994 EGP 1 EGP = 0.2564 BWP

BWP-EGP ve EGP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats