currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-EGP ve EGP-BWP döviz kurları - 2025

BWP-EGP ve EGP-BWP döviz kurları - 2025

BWP-EGP ve EGP-BWP döviz kurları

2025 yılı için BWP-EGP ve EGP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 3,6752 EGP
1 EGP = 0,2721 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-EGPEGP-BWP
01 Oca 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 Oca 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 Oca 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 Oca 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 Oca 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 Oca 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 Oca 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 Oca 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 Oca 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 Oca 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 Oca 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 Oca 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 Oca 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 Oca 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 Oca 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 Oca 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 Oca 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 Oca 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 Oca 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 Oca 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 Oca 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 Oca 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 Oca 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 Oca 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 Oca 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 Oca 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 Oca 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 Oca 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 Oca 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 Oca 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 Oca 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

TarihBWP-EGPEGP-BWP
01 Şub 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 Şub 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 Şub 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 Şub 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 Şub 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 Şub 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 Şub 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 Şub 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 Şub 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 Şub 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 Şub 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 Şub 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 Şub 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 Şub 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 Şub 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 Şub 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 Şub 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 Şub 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 Şub 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 Şub 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 Şub 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 Şub 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 Şub 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 Şub 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 Şub 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 Şub 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 Şub 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 Şub 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

TarihBWP-EGPEGP-BWP
01 Mar 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 Mar 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 Mar 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 Mar 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 Mar 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 Mar 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 Mar 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 Mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 Mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 Mar 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 Mar 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 Mar 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 Mar 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 Mar 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 Mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 Mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 Mar 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 Mar 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 Mar 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 Mar 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 Mar 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 Mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 Mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 Mar 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 Mar 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 Mar 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 Mar 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 Mar 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 Mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 Mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 Mar 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

TarihBWP-EGPEGP-BWP
01 Nis 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 Nis 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 Nis 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 Nis 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 Nis 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
06 Nis 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
07 Nis 2025 1 BWP = 3.6518 EGP 1 EGP = 0.2738 BWP
08 Nis 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
09 Nis 2025 1 BWP = 3.6449 EGP 1 EGP = 0.2744 BWP
10 Nis 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
11 Nis 2025 1 BWP = 3.6794 EGP 1 EGP = 0.2718 BWP
12 Nis 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
13 Nis 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
14 Nis 2025 1 BWP = 3.6942 EGP 1 EGP = 0.2707 BWP
15 Nis 2025 1 BWP = 3.6926 EGP 1 EGP = 0.2708 BWP
16 Nis 2025 1 BWP = 3.7099 EGP 1 EGP = 0.2695 BWP
17 Nis 2025 1 BWP = 3.7121 EGP 1 EGP = 0.2694 BWP
18 Nis 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
19 Nis 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
20 Nis 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
21 Nis 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
22 Nis 2025 1 BWP = 3.7356 EGP 1 EGP = 0.2677 BWP
23 Nis 2025 1 BWP = 3.7269 EGP 1 EGP = 0.2683 BWP
24 Nis 2025 1 BWP = 3.7255 EGP 1 EGP = 0.2684 BWP
25 Nis 2025 1 BWP = 3.6976 EGP 1 EGP = 0.2704 BWP
26 Nis 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
27 Nis 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
28 Nis 2025 1 BWP = 3.7016 EGP 1 EGP = 0.2702 BWP
29 Nis 2025 1 BWP = 3.7232 EGP 1 EGP = 0.2686 BWP
30 Nis 2025 1 BWP = 3.7115 EGP 1 EGP = 0.2694 BWP

May 2025

TarihBWP-EGPEGP-BWP
01 May 2025 1 BWP = 3.7 EGP 1 EGP = 0.2703 BWP
02 May 2025 1 BWP = 3.7296 EGP 1 EGP = 0.2681 BWP
03 May 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
04 May 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
05 May 2025 1 BWP = 3.7346 EGP 1 EGP = 0.2678 BWP
06 May 2025 1 BWP = 3.7354 EGP 1 EGP = 0.2677 BWP
07 May 2025 1 BWP = 3.7344 EGP 1 EGP = 0.2678 BWP
08 May 2025 1 BWP = 3.7398 EGP 1 EGP = 0.2674 BWP
09 May 2025 1 BWP = 3.7348 EGP 1 EGP = 0.2678 BWP
10 May 2025 1 BWP = 3.7327 EGP 1 EGP = 0.2679 BWP
11 May 2025 1 BWP = 3.7339 EGP 1 EGP = 0.2678 BWP
12 May 2025 1 BWP = 3.7063 EGP 1 EGP = 0.2698 BWP
13 May 2025 1 BWP = 3.6929 EGP 1 EGP = 0.2708 BWP
14 May 2025 1 BWP = 3.7056 EGP 1 EGP = 0.2699 BWP
15 May 2025 1 BWP = 3.6978 EGP 1 EGP = 0.2704 BWP
16 May 2025 1 BWP = 3.7088 EGP 1 EGP = 0.2696 BWP
17 May 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
18 May 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
19 May 2025 1 BWP = 3.6991 EGP 1 EGP = 0.2703 BWP
20 May 2025 1 BWP = 3.697 EGP 1 EGP = 0.2705 BWP
21 May 2025 1 BWP = 3.7153 EGP 1 EGP = 0.2692 BWP
22 May 2025 1 BWP = 3.7021 EGP 1 EGP = 0.2701 BWP
23 May 2025 1 BWP = 3.7157 EGP 1 EGP = 0.2691 BWP
24 May 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
25 May 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
26 May 2025 1 BWP = 3.7142 EGP 1 EGP = 0.2692 BWP
27 May 2025 1 BWP = 3.708 EGP 1 EGP = 0.2697 BWP
28 May 2025 1 BWP = 3.7023 EGP 1 EGP = 0.2701 BWP
29 May 2025 1 BWP = 3.6869 EGP 1 EGP = 0.2712 BWP
30 May 2025 1 BWP = 3.7035 EGP 1 EGP = 0.27 BWP
31 May 2025 1 BWP = 3.69 EGP 1 EGP = 0.271 BWP

Jun 2025

TarihBWP-EGPEGP-BWP
01 Haz 2025 1 BWP = 3.695 EGP 1 EGP = 0.2706 BWP
02 Haz 2025 1 BWP = 3.7037 EGP 1 EGP = 0.27 BWP
03 Haz 2025 1 BWP = 3.6985 EGP 1 EGP = 0.2704 BWP
04 Haz 2025 1 BWP = 3.6965 EGP 1 EGP = 0.2705 BWP
05 Haz 2025 1 BWP = 3.7197 EGP 1 EGP = 0.2688 BWP
06 Haz 2025 1 BWP = 3.7091 EGP 1 EGP = 0.2696 BWP
07 Haz 2025 1 BWP = 3.6886 EGP 1 EGP = 0.2711 BWP
08 Haz 2025 1 BWP = 3.6886 EGP 1 EGP = 0.2711 BWP
09 Haz 2025 1 BWP = 3.7207 EGP 1 EGP = 0.2688 BWP
10 Haz 2025 1 BWP = 3.7057 EGP 1 EGP = 0.2699 BWP
11 Haz 2025 1 BWP = 3.6939 EGP 1 EGP = 0.2707 BWP
12 Haz 2025 1 BWP = 3.731 EGP 1 EGP = 0.268 BWP
13 Haz 2025 1 BWP = 3.6974 EGP 1 EGP = 0.2705 BWP
14 Haz 2025 1 BWP = 3.7144 EGP 1 EGP = 0.2692 BWP

BWP-EGP ve EGP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats