currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-DZD ve DZD-BWP döviz kurları - 2026

BWP-DZD ve DZD-BWP döviz kurları - 2026

BWP-DZD ve DZD-BWP döviz kurları

2026 yılı için BWP-DZD ve DZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 9,7553 DZD
1 DZD = 0,1025 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-DZDDZD-BWP
01 Oca 2026 1 BWP = 9.8608 DZD 1 DZD = 0.1014 BWP
02 Oca 2026 1 BWP = 9.2872 DZD 1 DZD = 0.1077 BWP
03 Oca 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
04 Oca 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
05 Oca 2026 1 BWP = 9.7284 DZD 1 DZD = 0.1028 BWP
06 Oca 2026 1 BWP = 9.3472 DZD 1 DZD = 0.107 BWP
07 Oca 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
08 Oca 2026 1 BWP = 9.7026 DZD 1 DZD = 0.1031 BWP
09 Oca 2026 1 BWP = 9.6875 DZD 1 DZD = 0.1032 BWP
10 Oca 2026 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
11 Oca 2026 1 BWP = 9.7254 DZD 1 DZD = 0.1028 BWP
12 Oca 2026 1 BWP = 9.7258 DZD 1 DZD = 0.1028 BWP
13 Oca 2026 1 BWP = 9.725 DZD 1 DZD = 0.1028 BWP
14 Oca 2026 1 BWP = 9.7262 DZD 1 DZD = 0.1028 BWP
15 Oca 2026 1 BWP = 9.7506 DZD 1 DZD = 0.1026 BWP
16 Oca 2026 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
17 Oca 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
18 Oca 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
19 Oca 2026 1 BWP = 9.7181 DZD 1 DZD = 0.1029 BWP
20 Oca 2026 1 BWP = 9.7126 DZD 1 DZD = 0.103 BWP
21 Oca 2026 1 BWP = 9.7289 DZD 1 DZD = 0.1028 BWP
22 Oca 2026 1 BWP = 9.7703 DZD 1 DZD = 0.1024 BWP
23 Oca 2026 1 BWP = 9.3513 DZD 1 DZD = 0.1069 BWP
24 Oca 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
25 Oca 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
26 Oca 2026 1 BWP = 9.8241 DZD 1 DZD = 0.1018 BWP
27 Oca 2026 1 BWP = 9.8136 DZD 1 DZD = 0.1019 BWP
28 Oca 2026 1 BWP = 9.8733 DZD 1 DZD = 0.1013 BWP
29 Oca 2026 1 BWP = 9.8639 DZD 1 DZD = 0.1014 BWP
30 Oca 2026 1 BWP = 9.8869 DZD 1 DZD = 0.1011 BWP
31 Oca 2026 1 BWP = 9.8334 DZD 1 DZD = 0.1017 BWP

Feb 2026

TarihBWP-DZDDZD-BWP
01 Şub 2026 1 BWP = 9.8798 DZD 1 DZD = 0.1012 BWP
02 Şub 2026 1 BWP = 9.8427 DZD 1 DZD = 0.1016 BWP
03 Şub 2026 1 BWP = 9.4117 DZD 1 DZD = 0.1063 BWP
04 Şub 2026 1 BWP = 9.8654 DZD 1 DZD = 0.1014 BWP
05 Şub 2026 1 BWP = 9.816 DZD 1 DZD = 0.1019 BWP
06 Şub 2026 1 BWP = 9.8137 DZD 1 DZD = 0.1019 BWP
07 Şub 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
08 Şub 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
09 Şub 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
10 Şub 2026 1 BWP = 9.8605 DZD 1 DZD = 0.1014 BWP
11 Şub 2026 1 BWP = 9.88 DZD 1 DZD = 0.1012 BWP
12 Şub 2026 1 BWP = 9.879 DZD 1 DZD = 0.1012 BWP
13 Şub 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
14 Şub 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
15 Şub 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
16 Şub 2026 1 BWP = 9.8644 DZD 1 DZD = 0.1014 BWP
17 Şub 2026 1 BWP = 9.8362 DZD 1 DZD = 0.1017 BWP
18 Şub 2026 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
19 Şub 2026 1 BWP = 9.7795 DZD 1 DZD = 0.1023 BWP
20 Şub 2026 1 BWP = 9.8259 DZD 1 DZD = 0.1018 BWP
21 Şub 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
22 Şub 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
23 Şub 2026 1 BWP = 9.8336 DZD 1 DZD = 0.1017 BWP
24 Şub 2026 1 BWP = 9.842 DZD 1 DZD = 0.1016 BWP
25 Şub 2026 1 BWP = 9.8731 DZD 1 DZD = 0.1013 BWP
26 Şub 2026 1 BWP = 9.8905 DZD 1 DZD = 0.1011 BWP
27 Şub 2026 1 BWP = 9.8796 DZD 1 DZD = 0.1012 BWP
28 Şub 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP

Mar 2026

TarihBWP-DZDDZD-BWP
01 Mar 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP
02 Mar 2026 1 BWP = 9.8329 DZD 1 DZD = 0.1017 BWP
03 Mar 2026 1 BWP = 9.7535 DZD 1 DZD = 0.1025 BWP
04 Mar 2026 1 BWP = 9.7633 DZD 1 DZD = 0.1024 BWP
05 Mar 2026 1 BWP = 9.7238 DZD 1 DZD = 0.1028 BWP
06 Mar 2026 1 BWP = 9.6903 DZD 1 DZD = 0.1032 BWP
07 Mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
08 Mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
09 Mar 2026 1 BWP = 9.698 DZD 1 DZD = 0.1031 BWP
10 Mar 2026 1 BWP = 9.8313 DZD 1 DZD = 0.1017 BWP
11 Mar 2026 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
12 Mar 2026 1 BWP = 9.7898 DZD 1 DZD = 0.1021 BWP
13 Mar 2026 1 BWP = 9.7175 DZD 1 DZD = 0.1029 BWP
14 Mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
15 Mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
16 Mar 2026 1 BWP = 9.7094 DZD 1 DZD = 0.103 BWP
17 Mar 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
18 Mar 2026 1 BWP = 9.7282 DZD 1 DZD = 0.1028 BWP
19 Mar 2026 1 BWP = 9.7034 DZD 1 DZD = 0.1031 BWP
20 Mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
21 Mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
22 Mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
23 Mar 2026 1 BWP = 9.7064 DZD 1 DZD = 0.103 BWP
24 Mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
25 Mar 2026 1 BWP = 9.7186 DZD 1 DZD = 0.1029 BWP
26 Mar 2026 1 BWP = 9.6828 DZD 1 DZD = 0.1033 BWP
27 Mar 2026 1 BWP = 9.6548 DZD 1 DZD = 0.1036 BWP
28 Mar 2026 1 BWP = 9.6661 DZD 1 DZD = 0.1035 BWP
29 Mar 2026 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
30 Mar 2026 1 BWP = 9.6658 DZD 1 DZD = 0.1035 BWP
31 Mar 2026 1 BWP = 9.663 DZD 1 DZD = 0.1035 BWP

Apr 2026

TarihBWP-DZDDZD-BWP
01 Nis 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
02 Nis 2026 1 BWP = 9.7037 DZD 1 DZD = 0.1031 BWP
03 Nis 2026 1 BWP = 9.7207 DZD 1 DZD = 0.1029 BWP
04 Nis 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
05 Nis 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
06 Nis 2026 1 BWP = 9.7269 DZD 1 DZD = 0.1028 BWP
07 Nis 2026 1 BWP = 9.7416 DZD 1 DZD = 0.1027 BWP
08 Nis 2026 1 BWP = 9.8648 DZD 1 DZD = 0.1014 BWP
09 Nis 2026 1 BWP = 9.8303 DZD 1 DZD = 0.1017 BWP
10 Nis 2026 1 BWP = 9.854 DZD 1 DZD = 0.1015 BWP
11 Nis 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
12 Nis 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
13 Nis 2026 1 BWP = 9.8192 DZD 1 DZD = 0.1018 BWP
14 Nis 2026 1 BWP = 9.8621 DZD 1 DZD = 0.1014 BWP
15 Nis 2026 1 BWP = 9.8474 DZD 1 DZD = 0.1015 BWP
16 Nis 2026 1 BWP = 9.8524 DZD 1 DZD = 0.1015 BWP
17 Nis 2026 1 BWP = 9.8508 DZD 1 DZD = 0.1015 BWP
18 Nis 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
19 Nis 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
20 Nis 2026 1 BWP = 9.8646 DZD 1 DZD = 0.1014 BWP
21 Nis 2026 1 BWP = 9.8583 DZD 1 DZD = 0.1014 BWP
22 Nis 2026 1 BWP = 9.8411 DZD 1 DZD = 0.1016 BWP
23 Nis 2026 1 BWP = 9.8214 DZD 1 DZD = 0.1018 BWP
24 Nis 2026 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
25 Nis 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
26 Nis 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
27 Nis 2026 1 BWP = 9.8273 DZD 1 DZD = 0.1018 BWP
28 Nis 2026 1 BWP = 9.8058 DZD 1 DZD = 0.102 BWP
29 Nis 2026 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP
30 Nis 2026 1 BWP = 9.7447 DZD 1 DZD = 0.1026 BWP

May 2026

TarihBWP-DZDDZD-BWP
01 May 2026 1 BWP = 9.7397 DZD 1 DZD = 0.1027 BWP
02 May 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
03 May 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
04 May 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
05 May 2026 1 BWP = 9.7498 DZD 1 DZD = 0.1026 BWP
06 May 2026 1 BWP = 9.8758 DZD 1 DZD = 0.1013 BWP
07 May 2026 1 BWP = 9.8675 DZD 1 DZD = 0.1013 BWP
08 May 2026 1 BWP = 9.8523 DZD 1 DZD = 0.1015 BWP
09 May 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
10 May 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
11 May 2026 1 BWP = 9.8363 DZD 1 DZD = 0.1017 BWP
12 May 2026 1 BWP = 9.7983 DZD 1 DZD = 0.1021 BWP
13 May 2026 1 BWP = 9.831 DZD 1 DZD = 0.1017 BWP
14 May 2026 1 BWP = 9.3995 DZD 1 DZD = 0.1064 BWP
15 May 2026 1 BWP = 9.3903 DZD 1 DZD = 0.1065 BWP
16 May 2026 1 BWP = 9.3655 DZD 1 DZD = 0.1068 BWP
17 May 2026 1 BWP = 9.3655 DZD 1 DZD = 0.1068 BWP
18 May 2026 1 BWP = 9.7725 DZD 1 DZD = 0.1023 BWP
19 May 2026 1 BWP = 9.7863 DZD 1 DZD = 0.1022 BWP
20 May 2026 1 BWP = 9.8056 DZD 1 DZD = 0.102 BWP
21 May 2026 1 BWP = 9.7794 DZD 1 DZD = 0.1023 BWP
22 May 2026 1 BWP = 9.7946 DZD 1 DZD = 0.1021 BWP
23 May 2026 1 BWP = 9.8819 DZD 1 DZD = 0.1012 BWP
24 May 2026 1 BWP = 9.8819 DZD 1 DZD = 0.1012 BWP
25 May 2026 1 BWP = 9.9212 DZD 1 DZD = 0.1008 BWP
26 May 2026 1 BWP = 9.9124 DZD 1 DZD = 0.1009 BWP
27 May 2026 1 BWP = 9.8424 DZD 1 DZD = 0.1016 BWP
28 May 2026 1 BWP = 9.8884 DZD 1 DZD = 0.1011 BWP
29 May 2026 1 BWP = 9.8748 DZD 1 DZD = 0.1013 BWP

BWP-DZD ve DZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats