> BWP-DZD ve DZD-BWP döviz kurları - 2025

BWP-DZD ve DZD-BWP döviz kurları - 2025

BWP-DZD ve DZD-BWP döviz kurları

2025 yılı için BWP-DZD ve DZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 9,7482 DZD

1 DZD = 0,1026 BWP

1Y 2Y 3Y

BWP'den DZD'yeDZD'den BWP'E

Jan 2025

Tarih	BWP-DZD	DZD-BWP
01 Oca 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 Oca 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 Oca 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 Oca 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 Oca 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 Oca 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 Oca 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 Oca 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 Oca 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 Oca 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 Oca 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 Oca 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 Oca 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 Oca 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 Oca 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 Oca 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 Oca 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 Oca 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 Oca 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 Oca 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 Oca 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 Oca 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 Oca 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 Oca 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 Oca 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 Oca 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 Oca 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 Oca 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 Oca 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 Oca 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 Oca 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Tarih	BWP-DZD	DZD-BWP
01 Şub 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 Şub 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 Şub 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 Şub 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 Şub 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 Şub 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 Şub 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 Şub 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 Şub 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 Şub 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 Şub 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 Şub 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 Şub 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 Şub 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 Şub 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 Şub 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 Şub 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 Şub 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 Şub 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 Şub 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 Şub 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 Şub 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 Şub 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 Şub 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 Şub 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 Şub 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 Şub 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 Şub 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Tarih	BWP-DZD	DZD-BWP
01 Mar 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 Mar 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 Mar 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 Mar 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 Mar 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 Mar 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 Mar 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 Mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 Mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 Mar 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 Mar 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 Mar 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 Mar 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 Mar 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 Mar 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 Mar 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 Mar 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 Mar 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 Mar 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 Mar 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 Mar 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 Mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 Mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 Mar 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 Mar 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 Mar 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 Mar 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 Mar 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 Mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 Mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 Mar 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Tarih	BWP-DZD	DZD-BWP
01 Nis 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 Nis 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 Nis 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 Nis 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 Nis 2025	1 BWP = 9.6104 DZD	1 DZD = 0.1041 BWP

BWP-DZD ve DZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler