> BWP-DZD ve DZD-BWP döviz kurları - 2024

BWP-DZD ve DZD-BWP döviz kurları - 2024

BWP-DZD ve DZD-BWP döviz kurları

2024 yılı için BWP-DZD ve DZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 9,909 DZD

1 DZD = 0,1009 BWP

1Y 2Y 3Y

BWP'den DZD'yeDZD'den BWP'E

Jan 2024

Tarih	BWP-DZD	DZD-BWP
01 Oca 2024	1 BWP = 9.9926 DZD	1 DZD = 0.1001 BWP
02 Oca 2024	1 BWP = 10.0871 DZD	1 DZD = 0.0991 BWP
03 Oca 2024	1 BWP = 9.9371 DZD	1 DZD = 0.1006 BWP
04 Oca 2024	1 BWP = 9.9295 DZD	1 DZD = 0.1007 BWP
05 Oca 2024	1 BWP = 9.9072 DZD	1 DZD = 0.1009 BWP
06 Oca 2024	1 BWP = 9.939 DZD	1 DZD = 0.1006 BWP
07 Oca 2024	1 BWP = 9.939 DZD	1 DZD = 0.1006 BWP
08 Oca 2024	1 BWP = 9.9354 DZD	1 DZD = 0.1007 BWP
09 Oca 2024	1 BWP = 9.9183 DZD	1 DZD = 0.1008 BWP
10 Oca 2024	1 BWP = 9.9356 DZD	1 DZD = 0.1006 BWP
11 Oca 2024	1 BWP = 9.9438 DZD	1 DZD = 0.1006 BWP
12 Oca 2024	1 BWP = 9.9311 DZD	1 DZD = 0.1007 BWP
13 Oca 2024	1 BWP = 9.9531 DZD	1 DZD = 0.1005 BWP
14 Oca 2024	1 BWP = 9.9531 DZD	1 DZD = 0.1005 BWP
15 Oca 2024	1 BWP = 9.966 DZD	1 DZD = 0.1003 BWP
16 Oca 2024	1 BWP = 9.8778 DZD	1 DZD = 0.1012 BWP
17 Oca 2024	1 BWP = 9.8554 DZD	1 DZD = 0.1015 BWP
18 Oca 2024	1 BWP = 9.8744 DZD	1 DZD = 0.1013 BWP
19 Oca 2024	1 BWP = 9.8253 DZD	1 DZD = 0.1018 BWP
20 Oca 2024	1 BWP = 9.8516 DZD	1 DZD = 0.1015 BWP
21 Oca 2024	1 BWP = 9.8516 DZD	1 DZD = 0.1015 BWP
22 Oca 2024	1 BWP = 9.7905 DZD	1 DZD = 0.1021 BWP
23 Oca 2024	1 BWP = 9.8147 DZD	1 DZD = 0.1019 BWP
24 Oca 2024	1 BWP = 9.8891 DZD	1 DZD = 0.1011 BWP
25 Oca 2024	1 BWP = 9.8569 DZD	1 DZD = 0.1015 BWP
26 Oca 2024	1 BWP = 9.8945 DZD	1 DZD = 0.1011 BWP
27 Oca 2024	1 BWP = 9.8909 DZD	1 DZD = 0.1011 BWP
28 Oca 2024	1 BWP = 9.8909 DZD	1 DZD = 0.1011 BWP
29 Oca 2024	1 BWP = 9.9022 DZD	1 DZD = 0.101 BWP
30 Oca 2024	1 BWP = 9.8691 DZD	1 DZD = 0.1013 BWP
31 Oca 2024	1 BWP = 9.9121 DZD	1 DZD = 0.1009 BWP

Feb 2024

Tarih	BWP-DZD	DZD-BWP
01 Şub 2024	1 BWP = 9.9011 DZD	1 DZD = 0.101 BWP
02 Şub 2024	1 BWP = 9.9315 DZD	1 DZD = 0.1007 BWP
03 Şub 2024	1 BWP = 9.8643 DZD	1 DZD = 0.1014 BWP
04 Şub 2024	1 BWP = 9.8643 DZD	1 DZD = 0.1014 BWP
05 Şub 2024	1 BWP = 9.832 DZD	1 DZD = 0.1017 BWP
06 Şub 2024	1 BWP = 9.8373 DZD	1 DZD = 0.1017 BWP
07 Şub 2024	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
08 Şub 2024	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
09 Şub 2024	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
10 Şub 2024	1 BWP = 9.7955 DZD	1 DZD = 0.1021 BWP
11 Şub 2024	1 BWP = 9.7955 DZD	1 DZD = 0.1021 BWP
12 Şub 2024	1 BWP = 9.8102 DZD	1 DZD = 0.1019 BWP
13 Şub 2024	1 BWP = 9.8224 DZD	1 DZD = 0.1018 BWP
14 Şub 2024	1 BWP = 9.7559 DZD	1 DZD = 0.1025 BWP
15 Şub 2024	1 BWP = 9.7973 DZD	1 DZD = 0.1021 BWP
16 Şub 2024	1 BWP = 9.8105 DZD	1 DZD = 0.1019 BWP
17 Şub 2024	1 BWP = 9.8274 DZD	1 DZD = 0.1018 BWP
18 Şub 2024	1 BWP = 9.8301 DZD	1 DZD = 0.1017 BWP
19 Şub 2024	1 BWP = 9.8211 DZD	1 DZD = 0.1018 BWP
20 Şub 2024	1 BWP = 9.8057 DZD	1 DZD = 0.102 BWP
21 Şub 2024	1 BWP = 9.8221 DZD	1 DZD = 0.1018 BWP
22 Şub 2024	1 BWP = 9.8089 DZD	1 DZD = 0.1019 BWP
23 Şub 2024	1 BWP = 9.7424 DZD	1 DZD = 0.1026 BWP
24 Şub 2024	1 BWP = 9.753 DZD	1 DZD = 0.1025 BWP
25 Şub 2024	1 BWP = 9.753 DZD	1 DZD = 0.1025 BWP
26 Şub 2024	1 BWP = 9.761 DZD	1 DZD = 0.1024 BWP
27 Şub 2024	1 BWP = 9.7721 DZD	1 DZD = 0.1023 BWP
28 Şub 2024	1 BWP = 9.7705 DZD	1 DZD = 0.1023 BWP
29 Şub 2024	1 BWP = 9.7526 DZD	1 DZD = 0.1025 BWP

Mar 2024

Tarih	BWP-DZD	DZD-BWP
01 Mar 2024	1 BWP = 9.7899 DZD	1 DZD = 0.1021 BWP
02 Mar 2024	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
03 Mar 2024	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
04 Mar 2024	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
05 Mar 2024	1 BWP = 9.8218 DZD	1 DZD = 0.1018 BWP
06 Mar 2024	1 BWP = 9.8495 DZD	1 DZD = 0.1015 BWP
07 Mar 2024	1 BWP = 9.8787 DZD	1 DZD = 0.1012 BWP
08 Mar 2024	1 BWP = 9.9131 DZD	1 DZD = 0.1009 BWP
09 Mar 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
10 Mar 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
11 Mar 2024	1 BWP = 9.922 DZD	1 DZD = 0.1008 BWP
12 Mar 2024	1 BWP = 9.9348 DZD	1 DZD = 0.1007 BWP
13 Mar 2024	1 BWP = 9.9057 DZD	1 DZD = 0.101 BWP
14 Mar 2024	1 BWP = 9.9078 DZD	1 DZD = 0.1009 BWP
15 Mar 2024	1 BWP = 9.8906 DZD	1 DZD = 0.1011 BWP
16 Mar 2024	1 BWP = 9.8889 DZD	1 DZD = 0.1011 BWP
17 Mar 2024	1 BWP = 9.8889 DZD	1 DZD = 0.1011 BWP
18 Mar 2024	1 BWP = 9.845 DZD	1 DZD = 0.1016 BWP
19 Mar 2024	1 BWP = 9.812 DZD	1 DZD = 0.1019 BWP
20 Mar 2024	1 BWP = 9.8472 DZD	1 DZD = 0.1016 BWP
21 Mar 2024	1 BWP = 9.8693 DZD	1 DZD = 0.1013 BWP
22 Mar 2024	1 BWP = 9.799 DZD	1 DZD = 0.1021 BWP
23 Mar 2024	1 BWP = 9.8394 DZD	1 DZD = 0.1016 BWP
24 Mar 2024	1 BWP = 9.8394 DZD	1 DZD = 0.1016 BWP
25 Mar 2024	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
26 Mar 2024	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
27 Mar 2024	1 BWP = 9.8256 DZD	1 DZD = 0.1018 BWP
28 Mar 2024	1 BWP = 9.7794 DZD	1 DZD = 0.1023 BWP
29 Mar 2024	1 BWP = 9.8164 DZD	1 DZD = 0.1019 BWP
30 Mar 2024	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
31 Mar 2024	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP

Apr 2024

Tarih	BWP-DZD	DZD-BWP
01 Nis 2024	1 BWP = 9.8014 DZD	1 DZD = 0.102 BWP
02 Nis 2024	1 BWP = 9.837 DZD	1 DZD = 0.1017 BWP
03 Nis 2024	1 BWP = 9.844 DZD	1 DZD = 0.1016 BWP
04 Nis 2024	1 BWP = 9.9026 DZD	1 DZD = 0.101 BWP
05 Nis 2024	1 BWP = 9.904 DZD	1 DZD = 0.101 BWP
06 Nis 2024	1 BWP = 9.9173 DZD	1 DZD = 0.1008 BWP
07 Nis 2024	1 BWP = 9.9173 DZD	1 DZD = 0.1008 BWP
08 Nis 2024	1 BWP = 9.9024 DZD	1 DZD = 0.101 BWP
09 Nis 2024	1 BWP = 9.9094 DZD	1 DZD = 0.1009 BWP
10 Nis 2024	1 BWP = 9.9204 DZD	1 DZD = 0.1008 BWP
11 Nis 2024	1 BWP = 9.8294 DZD	1 DZD = 0.1017 BWP
12 Nis 2024	1 BWP = 9.8277 DZD	1 DZD = 0.1018 BWP
13 Nis 2024	1 BWP = 9.8166 DZD	1 DZD = 0.1019 BWP
14 Nis 2024	1 BWP = 9.835 DZD	1 DZD = 0.1017 BWP
15 Nis 2024	1 BWP = 9.7622 DZD	1 DZD = 0.1024 BWP
16 Nis 2024	1 BWP = 9.7577 DZD	1 DZD = 0.1025 BWP
17 Nis 2024	1 BWP = 9.7582 DZD	1 DZD = 0.1025 BWP
18 Nis 2024	1 BWP = 9.7312 DZD	1 DZD = 0.1028 BWP
19 Nis 2024	1 BWP = 9.6911 DZD	1 DZD = 0.1032 BWP
20 Nis 2024	1 BWP = 9.7118 DZD	1 DZD = 0.103 BWP
21 Nis 2024	1 BWP = 9.7118 DZD	1 DZD = 0.103 BWP
22 Nis 2024	1 BWP = 9.704 DZD	1 DZD = 0.103 BWP
23 Nis 2024	1 BWP = 9.693 DZD	1 DZD = 0.1032 BWP
24 Nis 2024	1 BWP = 9.6873 DZD	1 DZD = 0.1032 BWP
25 Nis 2024	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
26 Nis 2024	1 BWP = 9.7609 DZD	1 DZD = 0.1024 BWP
27 Nis 2024	1 BWP = 9.7236 DZD	1 DZD = 0.1028 BWP
28 Nis 2024	1 BWP = 9.7236 DZD	1 DZD = 0.1028 BWP
29 Nis 2024	1 BWP = 9.7969 DZD	1 DZD = 0.1021 BWP
30 Nis 2024	1 BWP = 9.4569 DZD	1 DZD = 0.1057 BWP

May 2024

Tarih	BWP-DZD	DZD-BWP
01 May 2024	1 BWP = 9.4784 DZD	1 DZD = 0.1055 BWP
02 May 2024	1 BWP = 9.8172 DZD	1 DZD = 0.1019 BWP
03 May 2024	1 BWP = 9.8665 DZD	1 DZD = 0.1014 BWP
04 May 2024	1 BWP = 9.8959 DZD	1 DZD = 0.1011 BWP
05 May 2024	1 BWP = 9.8959 DZD	1 DZD = 0.1011 BWP
06 May 2024	1 BWP = 9.8885 DZD	1 DZD = 0.1011 BWP
07 May 2024	1 BWP = 9.8738 DZD	1 DZD = 0.1013 BWP
08 May 2024	1 BWP = 9.8418 DZD	1 DZD = 0.1016 BWP
09 May 2024	1 BWP = 9.8528 DZD	1 DZD = 0.1015 BWP
10 May 2024	1 BWP = 9.8968 DZD	1 DZD = 0.101 BWP
11 May 2024	1 BWP = 9.9066 DZD	1 DZD = 0.1009 BWP
12 May 2024	1 BWP = 9.8987 DZD	1 DZD = 0.101 BWP
13 May 2024	1 BWP = 9.908 DZD	1 DZD = 0.1009 BWP
14 May 2024	1 BWP = 9.8813 DZD	1 DZD = 0.1012 BWP
15 May 2024	1 BWP = 9.9038 DZD	1 DZD = 0.101 BWP
16 May 2024	1 BWP = 9.946 DZD	1 DZD = 0.1005 BWP
17 May 2024	1 BWP = 9.9376 DZD	1 DZD = 0.1006 BWP
18 May 2024	1 BWP = 9.989 DZD	1 DZD = 0.1001 BWP
19 May 2024	1 BWP = 9.9692 DZD	1 DZD = 0.1003 BWP
20 May 2024	1 BWP = 9.9455 DZD	1 DZD = 0.1005 BWP
21 May 2024	1 BWP = 9.963 DZD	1 DZD = 0.1004 BWP
22 May 2024	1 BWP = 9.957 DZD	1 DZD = 0.1004 BWP
23 May 2024	1 BWP = 9.913 DZD	1 DZD = 0.1009 BWP
24 May 2024	1 BWP = 9.8918 DZD	1 DZD = 0.1011 BWP
25 May 2024	1 BWP = 9.9078 DZD	1 DZD = 0.1009 BWP
26 May 2024	1 BWP = 9.9024 DZD	1 DZD = 0.101 BWP
27 May 2024	1 BWP = 9.9087 DZD	1 DZD = 0.1009 BWP
28 May 2024	1 BWP = 9.9165 DZD	1 DZD = 0.1008 BWP
29 May 2024	1 BWP = 9.9206 DZD	1 DZD = 0.1008 BWP
30 May 2024	1 BWP = 9.8505 DZD	1 DZD = 0.1015 BWP
31 May 2024	1 BWP = 9.8215 DZD	1 DZD = 0.1018 BWP

Jun 2024

Tarih	BWP-DZD	DZD-BWP
01 Haz 2024	1 BWP = 9.8047 DZD	1 DZD = 0.102 BWP
02 Haz 2024	1 BWP = 9.8047 DZD	1 DZD = 0.102 BWP
03 Haz 2024	1 BWP = 9.8332 DZD	1 DZD = 0.1017 BWP
04 Haz 2024	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
05 Haz 2024	1 BWP = 9.7858 DZD	1 DZD = 0.1022 BWP
06 Haz 2024	1 BWP = 9.7566 DZD	1 DZD = 0.1025 BWP
07 Haz 2024	1 BWP = 9.7847 DZD	1 DZD = 0.1022 BWP
08 Haz 2024	1 BWP = 9.7202 DZD	1 DZD = 0.1029 BWP
09 Haz 2024	1 BWP = 9.7202 DZD	1 DZD = 0.1029 BWP
10 Haz 2024	1 BWP = 9.8229 DZD	1 DZD = 0.1018 BWP
11 Haz 2024	1 BWP = 9.8125 DZD	1 DZD = 0.1019 BWP
12 Haz 2024	1 BWP = 9.8406 DZD	1 DZD = 0.1016 BWP
13 Haz 2024	1 BWP = 9.8952 DZD	1 DZD = 0.1011 BWP
14 Haz 2024	1 BWP = 9.9079 DZD	1 DZD = 0.1009 BWP
15 Haz 2024	1 BWP = 9.9105 DZD	1 DZD = 0.1009 BWP
16 Haz 2024	1 BWP = 9.9105 DZD	1 DZD = 0.1009 BWP
17 Haz 2024	1 BWP = 9.9383 DZD	1 DZD = 0.1006 BWP
18 Haz 2024	1 BWP = 9.9455 DZD	1 DZD = 0.1005 BWP
19 Haz 2024	1 BWP = 9.9709 DZD	1 DZD = 0.1003 BWP
20 Haz 2024	1 BWP = 9.9571 DZD	1 DZD = 0.1004 BWP
21 Haz 2024	1 BWP = 9.9929 DZD	1 DZD = 0.1001 BWP
22 Haz 2024	1 BWP = 9.9894 DZD	1 DZD = 0.1001 BWP
23 Haz 2024	1 BWP = 9.9894 DZD	1 DZD = 0.1001 BWP
24 Haz 2024	1 BWP = 9.9164 DZD	1 DZD = 0.1008 BWP
25 Haz 2024	1 BWP = 9.9354 DZD	1 DZD = 0.1007 BWP
26 Haz 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
27 Haz 2024	1 BWP = 9.8765 DZD	1 DZD = 0.1013 BWP
28 Haz 2024	1 BWP = 9.9145 DZD	1 DZD = 0.1009 BWP
29 Haz 2024	1 BWP = 9.9038 DZD	1 DZD = 0.101 BWP
30 Haz 2024	1 BWP = 9.9138 DZD	1 DZD = 0.1009 BWP

Jul 2024

Tarih	BWP-DZD	DZD-BWP
01 Tem 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
02 Tem 2024	1 BWP = 9.8469 DZD	1 DZD = 0.1016 BWP
03 Tem 2024	1 BWP = 9.8159 DZD	1 DZD = 0.1019 BWP
04 Tem 2024	1 BWP = 9.8495 DZD	1 DZD = 0.1015 BWP
05 Tem 2024	1 BWP = 9.8906 DZD	1 DZD = 0.1011 BWP
06 Tem 2024	1 BWP = 9.8998 DZD	1 DZD = 0.101 BWP
07 Tem 2024	1 BWP = 9.9062 DZD	1 DZD = 0.1009 BWP
08 Tem 2024	1 BWP = 9.9113 DZD	1 DZD = 0.1009 BWP
09 Tem 2024	1 BWP = 9.9178 DZD	1 DZD = 0.1008 BWP
10 Tem 2024	1 BWP = 9.9385 DZD	1 DZD = 0.1006 BWP
11 Tem 2024	1 BWP = 9.9334 DZD	1 DZD = 0.1007 BWP
12 Tem 2024	1 BWP = 9.9632 DZD	1 DZD = 0.1004 BWP
13 Tem 2024	1 BWP = 9.9947 DZD	1 DZD = 0.1001 BWP
14 Tem 2024	1 BWP = 9.9996 DZD	1 DZD = 0.1 BWP
15 Tem 2024	1 BWP = 9.925 DZD	1 DZD = 0.1008 BWP
16 Tem 2024	1 BWP = 9.9365 DZD	1 DZD = 0.1006 BWP
17 Tem 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
18 Tem 2024	1 BWP = 9.9163 DZD	1 DZD = 0.1008 BWP
19 Tem 2024	1 BWP = 9.9425 DZD	1 DZD = 0.1006 BWP
20 Tem 2024	1 BWP = 9.9402 DZD	1 DZD = 0.1006 BWP
21 Tem 2024	1 BWP = 9.9402 DZD	1 DZD = 0.1006 BWP
22 Tem 2024	1 BWP = 9.9188 DZD	1 DZD = 0.1008 BWP
23 Tem 2024	1 BWP = 9.911 DZD	1 DZD = 0.1009 BWP
24 Tem 2024	1 BWP = 9.9198 DZD	1 DZD = 0.1008 BWP
25 Tem 2024	1 BWP = 9.8724 DZD	1 DZD = 0.1013 BWP
26 Tem 2024	1 BWP = 9.9184 DZD	1 DZD = 0.1008 BWP
27 Tem 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
28 Tem 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
29 Tem 2024	1 BWP = 9.9055 DZD	1 DZD = 0.101 BWP
30 Tem 2024	1 BWP = 9.9127 DZD	1 DZD = 0.1009 BWP
31 Tem 2024	1 BWP = 9.9498 DZD	1 DZD = 0.1005 BWP

Aug 2024

Tarih	BWP-DZD	DZD-BWP
01 Ağu 2024	1 BWP = 9.9549 DZD	1 DZD = 0.1005 BWP
02 Ağu 2024	1 BWP = 9.9417 DZD	1 DZD = 0.1006 BWP
03 Ağu 2024	1 BWP = 10.0003 DZD	1 DZD = 0.1 BWP
04 Ağu 2024	1 BWP = 10.0003 DZD	1 DZD = 0.1 BWP
05 Ağu 2024	1 BWP = 9.901 DZD	1 DZD = 0.101 BWP
06 Ağu 2024	1 BWP = 9.9015 DZD	1 DZD = 0.101 BWP
07 Ağu 2024	1 BWP = 9.9465 DZD	1 DZD = 0.1005 BWP
08 Ağu 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
09 Ağu 2024	1 BWP = 9.9387 DZD	1 DZD = 0.1006 BWP
10 Ağu 2024	1 BWP = 9.9171 DZD	1 DZD = 0.1008 BWP
11 Ağu 2024	1 BWP = 9.9285 DZD	1 DZD = 0.1007 BWP
12 Ağu 2024	1 BWP = 9.9556 DZD	1 DZD = 0.1004 BWP
13 Ağu 2024	1 BWP = 9.961 DZD	1 DZD = 0.1004 BWP
14 Ağu 2024	1 BWP = 10.0105 DZD	1 DZD = 0.0999 BWP
15 Ağu 2024	1 BWP = 9.9988 DZD	1 DZD = 0.1 BWP
16 Ağu 2024	1 BWP = 10.0345 DZD	1 DZD = 0.0997 BWP
17 Ağu 2024	1 BWP = 10.0573 DZD	1 DZD = 0.0994 BWP
18 Ağu 2024	1 BWP = 10.0573 DZD	1 DZD = 0.0994 BWP
19 Ağu 2024	1 BWP = 10.0475 DZD	1 DZD = 0.0995 BWP
20 Ağu 2024	1 BWP = 10.0702 DZD	1 DZD = 0.0993 BWP
21 Ağu 2024	1 BWP = 10.0452 DZD	1 DZD = 0.0995 BWP
22 Ağu 2024	1 BWP = 10.0363 DZD	1 DZD = 0.0996 BWP
23 Ağu 2024	1 BWP = 10.0547 DZD	1 DZD = 0.0995 BWP
24 Ağu 2024	1 BWP = 10.1246 DZD	1 DZD = 0.0988 BWP
25 Ağu 2024	1 BWP = 10.1246 DZD	1 DZD = 0.0988 BWP
26 Ağu 2024	1 BWP = 10.1288 DZD	1 DZD = 0.0987 BWP
27 Ağu 2024	1 BWP = 10.0795 DZD	1 DZD = 0.0992 BWP
28 Ağu 2024	1 BWP = 10.0575 DZD	1 DZD = 0.0994 BWP
29 Ağu 2024	1 BWP = 10.0812 DZD	1 DZD = 0.0992 BWP
30 Ağu 2024	1 BWP = 10.0906 DZD	1 DZD = 0.0991 BWP
31 Ağu 2024	1 BWP = 10.0888 DZD	1 DZD = 0.0991 BWP

Sep 2024

Tarih	BWP-DZD	DZD-BWP
01 Eyl 2024	1 BWP = 10.074 DZD	1 DZD = 0.0993 BWP
02 Eyl 2024	1 BWP = 10.0074 DZD	1 DZD = 0.0999 BWP
03 Eyl 2024	1 BWP = 9.945 DZD	1 DZD = 0.1006 BWP
04 Eyl 2024	1 BWP = 9.9446 DZD	1 DZD = 0.1006 BWP
05 Eyl 2024	1 BWP = 9.9617 DZD	1 DZD = 0.1004 BWP
06 Eyl 2024	1 BWP = 9.9699 DZD	1 DZD = 0.1003 BWP
07 Eyl 2024	1 BWP = 9.9669 DZD	1 DZD = 0.1003 BWP
08 Eyl 2024	1 BWP = 9.959 DZD	1 DZD = 0.1004 BWP
09 Eyl 2024	1 BWP = 9.9176 DZD	1 DZD = 0.1008 BWP
10 Eyl 2024	1 BWP = 9.9117 DZD	1 DZD = 0.1009 BWP
11 Eyl 2024	1 BWP = 9.9294 DZD	1 DZD = 0.1007 BWP
12 Eyl 2024	1 BWP = 9.8838 DZD	1 DZD = 0.1012 BWP
13 Eyl 2024	1 BWP = 9.9438 DZD	1 DZD = 0.1006 BWP
14 Eyl 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
15 Eyl 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
16 Eyl 2024	1 BWP = 9.9764 DZD	1 DZD = 0.1002 BWP
17 Eyl 2024	1 BWP = 9.9823 DZD	1 DZD = 0.1002 BWP
18 Eyl 2024	1 BWP = 10.0064 DZD	1 DZD = 0.0999 BWP
19 Eyl 2024	1 BWP = 10.0323 DZD	1 DZD = 0.0997 BWP
20 Eyl 2024	1 BWP = 10.0048 DZD	1 DZD = 0.1 BWP
21 Eyl 2024	1 BWP = 10.0119 DZD	1 DZD = 0.0999 BWP
22 Eyl 2024	1 BWP = 10.0119 DZD	1 DZD = 0.0999 BWP
23 Eyl 2024	1 BWP = 10.0757 DZD	1 DZD = 0.0992 BWP
24 Eyl 2024	1 BWP = 10.0886 DZD	1 DZD = 0.0991 BWP
25 Eyl 2024	1 BWP = 10.097 DZD	1 DZD = 0.099 BWP
26 Eyl 2024	1 BWP = 10.1174 DZD	1 DZD = 0.0988 BWP
27 Eyl 2024	1 BWP = 10.1372 DZD	1 DZD = 0.0986 BWP
28 Eyl 2024	1 BWP = 10.1135 DZD	1 DZD = 0.0989 BWP
29 Eyl 2024	1 BWP = 10.1135 DZD	1 DZD = 0.0989 BWP
30 Eyl 2024	1 BWP = 10.1514 DZD	1 DZD = 0.0985 BWP

Oct 2024

Tarih	BWP-DZD	DZD-BWP
01 Eki 2024	1 BWP = 10.1854 DZD	1 DZD = 0.0982 BWP
02 Eki 2024	1 BWP = 10.0654 DZD	1 DZD = 0.0993 BWP
03 Eki 2024	1 BWP = 10.04 DZD	1 DZD = 0.0996 BWP
04 Eki 2024	1 BWP = 10.059 DZD	1 DZD = 0.0994 BWP
05 Eki 2024	1 BWP = 10.0389 DZD	1 DZD = 0.0996 BWP
06 Eki 2024	1 BWP = 10.0389 DZD	1 DZD = 0.0996 BWP
07 Eki 2024	1 BWP = 10.0625 DZD	1 DZD = 0.0994 BWP
08 Eki 2024	1 BWP = 10.0221 DZD	1 DZD = 0.0998 BWP
09 Eki 2024	1 BWP = 10.0091 DZD	1 DZD = 0.0999 BWP
10 Eki 2024	1 BWP = 10.0067 DZD	1 DZD = 0.0999 BWP
11 Eki 2024	1 BWP = 10.0329 DZD	1 DZD = 0.0997 BWP
12 Eki 2024	1 BWP = 10.0425 DZD	1 DZD = 0.0996 BWP
13 Eki 2024	1 BWP = 10.0425 DZD	1 DZD = 0.0996 BWP
14 Eki 2024	1 BWP = 10.0271 DZD	1 DZD = 0.0997 BWP
15 Eki 2024	1 BWP = 9.9958 DZD	1 DZD = 0.1 BWP
16 Eki 2024	1 BWP = 10.0027 DZD	1 DZD = 0.1 BWP
17 Eki 2024	1 BWP = 9.9711 DZD	1 DZD = 0.1003 BWP
18 Eki 2024	1 BWP = 9.9992 DZD	1 DZD = 0.1 BWP
19 Eki 2024	1 BWP = 10.036 DZD	1 DZD = 0.0996 BWP
20 Eki 2024	1 BWP = 10.036 DZD	1 DZD = 0.0996 BWP
21 Eki 2024	1 BWP = 10.001 DZD	1 DZD = 0.1 BWP
22 Eki 2024	1 BWP = 9.984 DZD	1 DZD = 0.1002 BWP
23 Eki 2024	1 BWP = 10.0279 DZD	1 DZD = 0.0997 BWP
24 Eki 2024	1 BWP = 9.9547 DZD	1 DZD = 0.1005 BWP
25 Eki 2024	1 BWP = 9.9713 DZD	1 DZD = 0.1003 BWP
26 Eki 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
27 Eki 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
28 Eki 2024	1 BWP = 9.947 DZD	1 DZD = 0.1005 BWP
29 Eki 2024	1 BWP = 9.9356 DZD	1 DZD = 0.1006 BWP
30 Eki 2024	1 BWP = 9.9803 DZD	1 DZD = 0.1002 BWP
31 Eki 2024	1 BWP = 9.966 DZD	1 DZD = 0.1003 BWP

Nov 2024

Tarih	BWP-DZD	DZD-BWP
01 Kas 2024	1 BWP = 9.9686 DZD	1 DZD = 0.1003 BWP
02 Kas 2024	1 BWP = 9.9217 DZD	1 DZD = 0.1008 BWP
03 Kas 2024	1 BWP = 9.9359 DZD	1 DZD = 0.1006 BWP
04 Kas 2024	1 BWP = 9.9902 DZD	1 DZD = 0.1001 BWP
05 Kas 2024	1 BWP = 10.002 DZD	1 DZD = 0.1 BWP
06 Kas 2024	1 BWP = 9.9393 DZD	1 DZD = 0.1006 BWP
07 Kas 2024	1 BWP = 10.0123 DZD	1 DZD = 0.0999 BWP
08 Kas 2024	1 BWP = 10.0653 DZD	1 DZD = 0.0994 BWP
09 Kas 2024	1 BWP = 9.9965 DZD	1 DZD = 0.1 BWP

BWP-DZD ve DZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler