currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-DOP ve DOP-BWP döviz kurları - 2025

BWP-DOP ve DOP-BWP döviz kurları - 2025

BWP-DOP ve DOP-BWP döviz kurları

2025 yılı için BWP-DOP ve DOP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 4,4872 DOP
1 DOP = 0,2229 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-DOPDOP-BWP
01 Oca 2025 1 BWP = 4.3719 DOP 1 DOP = 0.2287 BWP
02 Oca 2025 1 BWP = 4.3917 DOP 1 DOP = 0.2277 BWP
03 Oca 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
04 Oca 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
05 Oca 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
06 Oca 2025 1 BWP = 4.4129 DOP 1 DOP = 0.2266 BWP
07 Oca 2025 1 BWP = 4.4156 DOP 1 DOP = 0.2265 BWP
08 Oca 2025 1 BWP = 4.3665 DOP 1 DOP = 0.229 BWP
09 Oca 2025 1 BWP = 4.3759 DOP 1 DOP = 0.2285 BWP
10 Oca 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
11 Oca 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
12 Oca 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
13 Oca 2025 1 BWP = 4.3272 DOP 1 DOP = 0.2311 BWP
14 Oca 2025 1 BWP = 4.3462 DOP 1 DOP = 0.2301 BWP
15 Oca 2025 1 BWP = 4.3769 DOP 1 DOP = 0.2285 BWP
16 Oca 2025 1 BWP = 4.3736 DOP 1 DOP = 0.2286 BWP
17 Oca 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
18 Oca 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
19 Oca 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
20 Oca 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
21 Oca 2025 1 BWP = 4.4081 DOP 1 DOP = 0.2269 BWP
22 Oca 2025 1 BWP = 4.408 DOP 1 DOP = 0.2269 BWP
23 Oca 2025 1 BWP = 4.4214 DOP 1 DOP = 0.2262 BWP
24 Oca 2025 1 BWP = 4.4679 DOP 1 DOP = 0.2238 BWP
25 Oca 2025 1 BWP = 4.468 DOP 1 DOP = 0.2238 BWP
26 Oca 2025 1 BWP = 4.468 DOP 1 DOP = 0.2238 BWP
27 Oca 2025 1 BWP = 4.4353 DOP 1 DOP = 0.2255 BWP
28 Oca 2025 1 BWP = 4.4261 DOP 1 DOP = 0.2259 BWP
29 Oca 2025 1 BWP = 4.425 DOP 1 DOP = 0.226 BWP
30 Oca 2025 1 BWP = 4.4572 DOP 1 DOP = 0.2244 BWP
31 Oca 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP

Feb 2025

TarihBWP-DOPDOP-BWP
01 Şub 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP
02 Şub 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP
03 Şub 2025 1 BWP = 4.4213 DOP 1 DOP = 0.2262 BWP
04 Şub 2025 1 BWP = 4.4246 DOP 1 DOP = 0.226 BWP
05 Şub 2025 1 BWP = 4.4539 DOP 1 DOP = 0.2245 BWP
06 Şub 2025 1 BWP = 4.4591 DOP 1 DOP = 0.2243 BWP
07 Şub 2025 1 BWP = 4.4856 DOP 1 DOP = 0.2229 BWP
08 Şub 2025 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
09 Şub 2025 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
10 Şub 2025 1 BWP = 4.4963 DOP 1 DOP = 0.2224 BWP
11 Şub 2025 1 BWP = 4.4733 DOP 1 DOP = 0.2235 BWP
12 Şub 2025 1 BWP = 4.4801 DOP 1 DOP = 0.2232 BWP
13 Şub 2025 1 BWP = 4.4805 DOP 1 DOP = 0.2232 BWP
14 Şub 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
15 Şub 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
16 Şub 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
17 Şub 2025 1 BWP = 4.4969 DOP 1 DOP = 0.2224 BWP
18 Şub 2025 1 BWP = 4.5051 DOP 1 DOP = 0.222 BWP
19 Şub 2025 1 BWP = 4.4885 DOP 1 DOP = 0.2228 BWP
20 Şub 2025 1 BWP = 4.4934 DOP 1 DOP = 0.2225 BWP
21 Şub 2025 1 BWP = 4.5272 DOP 1 DOP = 0.2209 BWP
22 Şub 2025 1 BWP = 4.5271 DOP 1 DOP = 0.2209 BWP
23 Şub 2025 1 BWP = 4.5271 DOP 1 DOP = 0.2209 BWP
24 Şub 2025 1 BWP = 4.5137 DOP 1 DOP = 0.2215 BWP
25 Şub 2025 1 BWP = 4.5267 DOP 1 DOP = 0.2209 BWP
26 Şub 2025 1 BWP = 4.5222 DOP 1 DOP = 0.2211 BWP
27 Şub 2025 1 BWP = 4.5228 DOP 1 DOP = 0.2211 BWP
28 Şub 2025 1 BWP = 4.501 DOP 1 DOP = 0.2222 BWP

Mar 2025

TarihBWP-DOPDOP-BWP
01 Mar 2025 1 BWP = 4.5073 DOP 1 DOP = 0.2219 BWP
02 Mar 2025 1 BWP = 4.5008 DOP 1 DOP = 0.2222 BWP
03 Mar 2025 1 BWP = 4.4772 DOP 1 DOP = 0.2234 BWP
04 Mar 2025 1 BWP = 4.5076 DOP 1 DOP = 0.2218 BWP
05 Mar 2025 1 BWP = 4.532 DOP 1 DOP = 0.2207 BWP
06 Mar 2025 1 BWP = 4.5631 DOP 1 DOP = 0.2191 BWP
07 Mar 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
08 Mar 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
09 Mar 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
10 Mar 2025 1 BWP = 4.5824 DOP 1 DOP = 0.2182 BWP
11 Mar 2025 1 BWP = 4.5909 DOP 1 DOP = 0.2178 BWP
12 Mar 2025 1 BWP = 4.5752 DOP 1 DOP = 0.2186 BWP
13 Mar 2025 1 BWP = 4.5744 DOP 1 DOP = 0.2186 BWP
14 Mar 2025 1 BWP = 4.615 DOP 1 DOP = 0.2167 BWP
15 Mar 2025 1 BWP = 4.6154 DOP 1 DOP = 0.2167 BWP
16 Mar 2025 1 BWP = 4.6154 DOP 1 DOP = 0.2167 BWP
17 Mar 2025 1 BWP = 4.6286 DOP 1 DOP = 0.216 BWP
18 Mar 2025 1 BWP = 4.6309 DOP 1 DOP = 0.2159 BWP
19 Mar 2025 1 BWP = 4.6179 DOP 1 DOP = 0.2165 BWP
20 Mar 2025 1 BWP = 4.6279 DOP 1 DOP = 0.2161 BWP
21 Mar 2025 1 BWP = 4.6207 DOP 1 DOP = 0.2164 BWP
22 Mar 2025 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
23 Mar 2025 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
24 Mar 2025 1 BWP = 4.6344 DOP 1 DOP = 0.2158 BWP
25 Mar 2025 1 BWP = 4.6329 DOP 1 DOP = 0.2158 BWP
26 Mar 2025 1 BWP = 4.6162 DOP 1 DOP = 0.2166 BWP
27 Mar 2025 1 BWP = 4.624 DOP 1 DOP = 0.2163 BWP
28 Mar 2025 1 BWP = 4.62 DOP 1 DOP = 0.2164 BWP
29 Mar 2025 1 BWP = 4.6201 DOP 1 DOP = 0.2164 BWP
30 Mar 2025 1 BWP = 4.6201 DOP 1 DOP = 0.2164 BWP
31 Mar 2025 1 BWP = 4.5921 DOP 1 DOP = 0.2178 BWP

Apr 2025

TarihBWP-DOPDOP-BWP
01 Nis 2025 1 BWP = 4.6095 DOP 1 DOP = 0.2169 BWP
02 Nis 2025 1 BWP = 4.5626 DOP 1 DOP = 0.2192 BWP
03 Nis 2025 1 BWP = 4.5634 DOP 1 DOP = 0.2191 BWP
04 Nis 2025 1 BWP = 4.5345 DOP 1 DOP = 0.2205 BWP
05 Nis 2025 1 BWP = 4.5343 DOP 1 DOP = 0.2205 BWP
06 Nis 2025 1 BWP = 4.5343 DOP 1 DOP = 0.2205 BWP
07 Nis 2025 1 BWP = 4.4712 DOP 1 DOP = 0.2237 BWP
08 Nis 2025 1 BWP = 4.4438 DOP 1 DOP = 0.225 BWP
09 Nis 2025 1 BWP = 4.3875 DOP 1 DOP = 0.2279 BWP
10 Nis 2025 1 BWP = 4.3905 DOP 1 DOP = 0.2278 BWP
11 Nis 2025 1 BWP = 4.428 DOP 1 DOP = 0.2258 BWP
12 Nis 2025 1 BWP = 4.4283 DOP 1 DOP = 0.2258 BWP
13 Nis 2025 1 BWP = 4.4283 DOP 1 DOP = 0.2258 BWP
14 Nis 2025 1 BWP = 4.4599 DOP 1 DOP = 0.2242 BWP
15 Nis 2025 1 BWP = 4.4299 DOP 1 DOP = 0.2257 BWP
16 Nis 2025 1 BWP = 4.3826 DOP 1 DOP = 0.2282 BWP
17 Nis 2025 1 BWP = 4.3511 DOP 1 DOP = 0.2298 BWP
18 Nis 2025 1 BWP = 4.392 DOP 1 DOP = 0.2277 BWP
19 Nis 2025 1 BWP = 4.3921 DOP 1 DOP = 0.2277 BWP

BWP-DOP ve DOP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Dominika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats