currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-DKK ve DKK-BWP döviz kurları - 2026

BWP-DKK ve DKK-BWP döviz kurları - 2026

BWP-DKK ve DKK-BWP döviz kurları

2026 yılı için BWP-DKK ve DKK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,4745 DKK
1 DKK = 2,1073 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-DKKDKK-BWP
01 Oca 2026 1 BWP = 0.4845 DKK 1 DKK = 2.0639 BWP
02 Oca 2026 1 BWP = 0.4561 DKK 1 DKK = 2.1926 BWP
03 Oca 2026 1 BWP = 0.4564 DKK 1 DKK = 2.1908 BWP
04 Oca 2026 1 BWP = 0.4564 DKK 1 DKK = 2.1908 BWP
05 Oca 2026 1 BWP = 0.4787 DKK 1 DKK = 2.0888 BWP
06 Oca 2026 1 BWP = 0.4597 DKK 1 DKK = 2.1752 BWP
07 Oca 2026 1 BWP = 0.4787 DKK 1 DKK = 2.0891 BWP
08 Oca 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP
09 Oca 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
10 Oca 2026 1 BWP = 0.4785 DKK 1 DKK = 2.0899 BWP
11 Oca 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
12 Oca 2026 1 BWP = 0.4788 DKK 1 DKK = 2.0886 BWP
13 Oca 2026 1 BWP = 0.4794 DKK 1 DKK = 2.0859 BWP
14 Oca 2026 1 BWP = 0.4796 DKK 1 DKK = 2.0849 BWP
15 Oca 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0779 BWP
16 Oca 2026 1 BWP = 0.4816 DKK 1 DKK = 2.0766 BWP
17 Oca 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
18 Oca 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
19 Oca 2026 1 BWP = 0.4797 DKK 1 DKK = 2.0848 BWP
20 Oca 2026 1 BWP = 0.4768 DKK 1 DKK = 2.0972 BWP
21 Oca 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0946 BWP
22 Oca 2026 1 BWP = 0.4801 DKK 1 DKK = 2.0828 BWP
23 Oca 2026 1 BWP = 0.4588 DKK 1 DKK = 2.1798 BWP
24 Oca 2026 1 BWP = 0.4587 DKK 1 DKK = 2.1799 BWP
25 Oca 2026 1 BWP = 0.4587 DKK 1 DKK = 2.1799 BWP
26 Oca 2026 1 BWP = 0.479 DKK 1 DKK = 2.0876 BWP
27 Oca 2026 1 BWP = 0.4769 DKK 1 DKK = 2.0969 BWP
28 Oca 2026 1 BWP = 0.4765 DKK 1 DKK = 2.0988 BWP
29 Oca 2026 1 BWP = 0.4773 DKK 1 DKK = 2.095 BWP
30 Oca 2026 1 BWP = 0.4787 DKK 1 DKK = 2.089 BWP
31 Oca 2026 1 BWP = 0.4779 DKK 1 DKK = 2.0924 BWP

Feb 2026

TarihBWP-DKKDKK-BWP
01 Şub 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
02 Şub 2026 1 BWP = 0.4782 DKK 1 DKK = 2.091 BWP
03 Şub 2026 1 BWP = 0.4588 DKK 1 DKK = 2.1795 BWP
04 Şub 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
05 Şub 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
06 Şub 2026 1 BWP = 0.4783 DKK 1 DKK = 2.0907 BWP
07 Şub 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
08 Şub 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
09 Şub 2026 1 BWP = 0.4775 DKK 1 DKK = 2.0942 BWP
10 Şub 2026 1 BWP = 0.479 DKK 1 DKK = 2.0879 BWP
11 Şub 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
12 Şub 2026 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
13 Şub 2026 1 BWP = 0.4775 DKK 1 DKK = 2.0941 BWP
14 Şub 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0935 BWP
15 Şub 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0935 BWP
16 Şub 2026 1 BWP = 0.4795 DKK 1 DKK = 2.0857 BWP
17 Şub 2026 1 BWP = 0.4786 DKK 1 DKK = 2.0894 BWP
18 Şub 2026 1 BWP = 0.479 DKK 1 DKK = 2.0875 BWP
19 Şub 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
20 Şub 2026 1 BWP = 0.4795 DKK 1 DKK = 2.0854 BWP
21 Şub 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
22 Şub 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
23 Şub 2026 1 BWP = 0.4796 DKK 1 DKK = 2.085 BWP
24 Şub 2026 1 BWP = 0.4806 DKK 1 DKK = 2.0809 BWP
25 Şub 2026 1 BWP = 0.4821 DKK 1 DKK = 2.0743 BWP
26 Şub 2026 1 BWP = 0.4814 DKK 1 DKK = 2.0773 BWP
27 Şub 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0778 BWP
28 Şub 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0777 BWP

Mar 2026

TarihBWP-DKKDKK-BWP
01 Mar 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0777 BWP
02 Mar 2026 1 BWP = 0.481 DKK 1 DKK = 2.079 BWP
03 Mar 2026 1 BWP = 0.4798 DKK 1 DKK = 2.0844 BWP
04 Mar 2026 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
05 Mar 2026 1 BWP = 0.478 DKK 1 DKK = 2.0919 BWP
06 Mar 2026 1 BWP = 0.4759 DKK 1 DKK = 2.1013 BWP
07 Mar 2026 1 BWP = 0.4764 DKK 1 DKK = 2.099 BWP
08 Mar 2026 1 BWP = 0.4764 DKK 1 DKK = 2.099 BWP
09 Mar 2026 1 BWP = 0.4755 DKK 1 DKK = 2.1032 BWP
10 Mar 2026 1 BWP = 0.4801 DKK 1 DKK = 2.0828 BWP
11 Mar 2026 1 BWP = 0.4808 DKK 1 DKK = 2.0798 BWP
12 Mar 2026 1 BWP = 0.4798 DKK 1 DKK = 2.0842 BWP
13 Mar 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0913 BWP
14 Mar 2026 1 BWP = 0.4803 DKK 1 DKK = 2.0818 BWP
15 Mar 2026 1 BWP = 0.4803 DKK 1 DKK = 2.0818 BWP
16 Mar 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0949 BWP
17 Mar 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0932 BWP
18 Mar 2026 1 BWP = 0.4773 DKK 1 DKK = 2.0953 BWP
19 Mar 2026 1 BWP = 0.4765 DKK 1 DKK = 2.0987 BWP
20 Mar 2026 1 BWP = 0.4739 DKK 1 DKK = 2.1102 BWP
21 Mar 2026 1 BWP = 0.4744 DKK 1 DKK = 2.108 BWP
22 Mar 2026 1 BWP = 0.4744 DKK 1 DKK = 2.108 BWP
23 Mar 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
24 Mar 2026 1 BWP = 0.4705 DKK 1 DKK = 2.1252 BWP
25 Mar 2026 1 BWP = 0.4725 DKK 1 DKK = 2.1165 BWP
26 Mar 2026 1 BWP = 0.4716 DKK 1 DKK = 2.1206 BWP
27 Mar 2026 1 BWP = 0.4706 DKK 1 DKK = 2.125 BWP
28 Mar 2026 1 BWP = 0.4709 DKK 1 DKK = 2.1236 BWP
29 Mar 2026 1 BWP = 0.4725 DKK 1 DKK = 2.1164 BWP
30 Mar 2026 1 BWP = 0.4717 DKK 1 DKK = 2.1201 BWP
31 Mar 2026 1 BWP = 0.4712 DKK 1 DKK = 2.1221 BWP

Apr 2026

TarihBWP-DKKDKK-BWP
01 Nis 2026 1 BWP = 0.4734 DKK 1 DKK = 2.1124 BWP
02 Nis 2026 1 BWP = 0.473 DKK 1 DKK = 2.1141 BWP
03 Nis 2026 1 BWP = 0.473 DKK 1 DKK = 2.1142 BWP
04 Nis 2026 1 BWP = 0.474 DKK 1 DKK = 2.1099 BWP
05 Nis 2026 1 BWP = 0.474 DKK 1 DKK = 2.1099 BWP
06 Nis 2026 1 BWP = 0.4728 DKK 1 DKK = 2.115 BWP
07 Nis 2026 1 BWP = 0.4736 DKK 1 DKK = 2.1116 BWP
08 Nis 2026 1 BWP = 0.4763 DKK 1 DKK = 2.0996 BWP
09 Nis 2026 1 BWP = 0.4753 DKK 1 DKK = 2.1041 BWP
10 Nis 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1033 BWP
11 Nis 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1035 BWP
12 Nis 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1035 BWP
13 Nis 2026 1 BWP = 0.4744 DKK 1 DKK = 2.1081 BWP
14 Nis 2026 1 BWP = 0.4728 DKK 1 DKK = 2.1152 BWP
15 Nis 2026 1 BWP = 0.4729 DKK 1 DKK = 2.1146 BWP
16 Nis 2026 1 BWP = 0.473 DKK 1 DKK = 2.1143 BWP
17 Nis 2026 1 BWP = 0.4724 DKK 1 DKK = 2.1169 BWP
18 Nis 2026 1 BWP = 0.4726 DKK 1 DKK = 2.1158 BWP
19 Nis 2026 1 BWP = 0.4726 DKK 1 DKK = 2.1158 BWP
20 Nis 2026 1 BWP = 0.4736 DKK 1 DKK = 2.1114 BWP
21 Nis 2026 1 BWP = 0.4737 DKK 1 DKK = 2.1109 BWP
22 Nis 2026 1 BWP = 0.4734 DKK 1 DKK = 2.1125 BWP
23 Nis 2026 1 BWP = 0.4731 DKK 1 DKK = 2.1137 BWP
24 Nis 2026 1 BWP = 0.471 DKK 1 DKK = 2.1233 BWP
25 Nis 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1212 BWP
26 Nis 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1212 BWP
27 Nis 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1174 BWP
28 Nis 2026 1 BWP = 0.473 DKK 1 DKK = 2.1143 BWP
29 Nis 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1173 BWP
30 Nis 2026 1 BWP = 0.4691 DKK 1 DKK = 2.1316 BWP

May 2026

TarihBWP-DKKDKK-BWP
01 May 2026 1 BWP = 0.4675 DKK 1 DKK = 2.1388 BWP
02 May 2026 1 BWP = 0.469 DKK 1 DKK = 2.1322 BWP
03 May 2026 1 BWP = 0.469 DKK 1 DKK = 2.1322 BWP
04 May 2026 1 BWP = 0.4706 DKK 1 DKK = 2.1251 BWP
05 May 2026 1 BWP = 0.4702 DKK 1 DKK = 2.127 BWP
06 May 2026 1 BWP = 0.4738 DKK 1 DKK = 2.1107 BWP
07 May 2026 1 BWP = 0.4742 DKK 1 DKK = 2.1087 BWP
08 May 2026 1 BWP = 0.4732 DKK 1 DKK = 2.1132 BWP
09 May 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
10 May 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
11 May 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1175 BWP
12 May 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1213 BWP
13 May 2026 1 BWP = 0.4735 DKK 1 DKK = 2.112 BWP
14 May 2026 1 BWP = 0.4531 DKK 1 DKK = 2.2069 BWP
15 May 2026 1 BWP = 0.4541 DKK 1 DKK = 2.2021 BWP
16 May 2026 1 BWP = 0.4536 DKK 1 DKK = 2.2047 BWP
17 May 2026 1 BWP = 0.4536 DKK 1 DKK = 2.2047 BWP
18 May 2026 1 BWP = 0.4724 DKK 1 DKK = 2.117 BWP
19 May 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1117 BWP
20 May 2026 1 BWP = 0.4749 DKK 1 DKK = 2.1059 BWP
21 May 2026 1 BWP = 0.4753 DKK 1 DKK = 2.1037 BWP
22 May 2026 1 BWP = 0.4763 DKK 1 DKK = 2.0997 BWP
23 May 2026 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
24 May 2026 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
25 May 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0948 BWP
26 May 2026 1 BWP = 0.4778 DKK 1 DKK = 2.093 BWP
27 May 2026 1 BWP = 0.477 DKK 1 DKK = 2.0965 BWP
28 May 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0945 BWP
29 May 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0911 BWP
30 May 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP

BWP-DKK ve DKK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats