currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-DJF ve DJF-BWP döviz kurları - 2026

BWP-DJF ve DJF-BWP döviz kurları - 2026

BWP-DJF ve DJF-BWP döviz kurları

2026 yılı için BWP-DJF ve DJF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 13,2199 DJF
1 DJF = 0,0756 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-DJFDJF-BWP
01 Oca 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 Oca 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 Oca 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 Oca 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 Oca 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 Oca 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 Oca 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 Oca 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 Oca 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 Oca 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 Oca 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 Oca 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 Oca 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 Oca 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 Oca 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 Oca 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 Oca 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 Oca 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 Oca 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 Oca 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 Oca 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 Oca 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 Oca 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 Oca 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 Oca 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 Oca 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 Oca 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 Oca 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 Oca 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 Oca 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 Oca 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

TarihBWP-DJFDJF-BWP
01 Şub 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 Şub 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 Şub 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 Şub 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 Şub 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 Şub 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 Şub 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 Şub 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 Şub 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 Şub 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 Şub 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 Şub 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 Şub 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 Şub 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 Şub 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 Şub 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 Şub 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 Şub 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 Şub 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 Şub 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 Şub 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 Şub 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 Şub 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 Şub 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 Şub 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 Şub 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 Şub 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 Şub 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

TarihBWP-DJFDJF-BWP
01 Mar 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 Mar 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 Mar 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 Mar 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 Mar 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 Mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 Mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 Mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 Mar 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 Mar 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 Mar 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 Mar 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 Mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 Mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 Mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 Mar 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 Mar 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 Mar 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 Mar 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 Mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 Mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 Mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 Mar 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 Mar 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 Mar 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 Mar 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 Mar 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 Mar 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 Mar 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 Mar 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 Mar 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

TarihBWP-DJFDJF-BWP
01 Nis 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 Nis 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 Nis 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP
04 Nis 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
05 Nis 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
06 Nis 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
07 Nis 2026 1 BWP = 13.0494 DJF 1 DJF = 0.0766 BWP
08 Nis 2026 1 BWP = 13.2728 DJF 1 DJF = 0.0753 BWP
09 Nis 2026 1 BWP = 13.2205 DJF 1 DJF = 0.0756 BWP
10 Nis 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
11 Nis 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
12 Nis 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
13 Nis 2026 1 BWP = 13.21 DJF 1 DJF = 0.0757 BWP
14 Nis 2026 1 BWP = 13.2897 DJF 1 DJF = 0.0752 BWP
15 Nis 2026 1 BWP = 13.2718 DJF 1 DJF = 0.0753 BWP
16 Nis 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
17 Nis 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
18 Nis 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
19 Nis 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
20 Nis 2026 1 BWP = 13.2824 DJF 1 DJF = 0.0753 BWP
21 Nis 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
22 Nis 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
23 Nis 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
24 Nis 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
25 Nis 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
26 Nis 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
27 Nis 2026 1 BWP = 13.2261 DJF 1 DJF = 0.0756 BWP
28 Nis 2026 1 BWP = 13.1667 DJF 1 DJF = 0.0759 BWP
29 Nis 2026 1 BWP = 13.1743 DJF 1 DJF = 0.0759 BWP
30 Nis 2026 1 BWP = 13.103 DJF 1 DJF = 0.0763 BWP

May 2026

TarihBWP-DJFDJF-BWP
01 May 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
02 May 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
03 May 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
04 May 2026 1 BWP = 13.121 DJF 1 DJF = 0.0762 BWP
05 May 2026 1 BWP = 13.1034 DJF 1 DJF = 0.0763 BWP
06 May 2026 1 BWP = 13.3078 DJF 1 DJF = 0.0751 BWP
07 May 2026 1 BWP = 13.2999 DJF 1 DJF = 0.0752 BWP
08 May 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
09 May 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
10 May 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
11 May 2026 1 BWP = 13.2444 DJF 1 DJF = 0.0755 BWP
12 May 2026 1 BWP = 13.1921 DJF 1 DJF = 0.0758 BWP
13 May 2026 1 BWP = 13.2188 DJF 1 DJF = 0.0756 BWP
14 May 2026 1 BWP = 12.6426 DJF 1 DJF = 0.0791 BWP
15 May 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
16 May 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
17 May 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
18 May 2026 1 BWP = 13.0952 DJF 1 DJF = 0.0764 BWP
19 May 2026 1 BWP = 13.1127 DJF 1 DJF = 0.0763 BWP
20 May 2026 1 BWP = 13.131 DJF 1 DJF = 0.0762 BWP
21 May 2026 1 BWP = 13.1388 DJF 1 DJF = 0.0761 BWP
22 May 2026 1 BWP = 13.1663 DJF 1 DJF = 0.076 BWP
23 May 2026 1 BWP = 13.1665 DJF 1 DJF = 0.076 BWP
24 May 2026 1 BWP = 13.1665 DJF 1 DJF = 0.076 BWP
25 May 2026 1 BWP = 13.2462 DJF 1 DJF = 0.0755 BWP
26 May 2026 1 BWP = 13.2466 DJF 1 DJF = 0.0755 BWP
27 May 2026 1 BWP = 13.2262 DJF 1 DJF = 0.0756 BWP
28 May 2026 1 BWP = 13.2024 DJF 1 DJF = 0.0757 BWP
29 May 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP

BWP-DJF ve DJF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats