currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-DJF ve DJF-BWP döviz kurları - 2025

BWP-DJF ve DJF-BWP döviz kurları - 2025

BWP-DJF ve DJF-BWP döviz kurları

2025 yılı için BWP-DJF ve DJF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 12,9666 DJF
1 DJF = 0,0771 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-DJFDJF-BWP
01 Oca 2025 1 BWP = 12.7681 DJF 1 DJF = 0.0783 BWP
02 Oca 2025 1 BWP = 12.8036 DJF 1 DJF = 0.0781 BWP
03 Oca 2025 1 BWP = 12.8118 DJF 1 DJF = 0.0781 BWP
04 Oca 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
05 Oca 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
06 Oca 2025 1 BWP = 12.8569 DJF 1 DJF = 0.0778 BWP
07 Oca 2025 1 BWP = 12.8483 DJF 1 DJF = 0.0778 BWP
08 Oca 2025 1 BWP = 12.7062 DJF 1 DJF = 0.0787 BWP
09 Oca 2025 1 BWP = 12.7054 DJF 1 DJF = 0.0787 BWP
10 Oca 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
11 Oca 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
12 Oca 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
13 Oca 2025 1 BWP = 12.5804 DJF 1 DJF = 0.0795 BWP
14 Oca 2025 1 BWP = 12.6516 DJF 1 DJF = 0.079 BWP
15 Oca 2025 1 BWP = 12.6878 DJF 1 DJF = 0.0788 BWP
16 Oca 2025 1 BWP = 12.7047 DJF 1 DJF = 0.0787 BWP
17 Oca 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
18 Oca 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
19 Oca 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
20 Oca 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
21 Oca 2025 1 BWP = 12.7947 DJF 1 DJF = 0.0782 BWP
22 Oca 2025 1 BWP = 12.7944 DJF 1 DJF = 0.0782 BWP
23 Oca 2025 1 BWP = 12.8305 DJF 1 DJF = 0.0779 BWP
24 Oca 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
25 Oca 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
26 Oca 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
27 Oca 2025 1 BWP = 12.8287 DJF 1 DJF = 0.078 BWP
28 Oca 2025 1 BWP = 12.7945 DJF 1 DJF = 0.0782 BWP
29 Oca 2025 1 BWP = 12.7943 DJF 1 DJF = 0.0782 BWP
30 Oca 2025 1 BWP = 12.8481 DJF 1 DJF = 0.0778 BWP
31 Oca 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP

Feb 2025

TarihBWP-DJFDJF-BWP
01 Şub 2025 1 BWP = 12.7643 DJF 1 DJF = 0.0783 BWP
02 Şub 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP
03 Şub 2025 1 BWP = 12.6697 DJF 1 DJF = 0.0789 BWP
04 Şub 2025 1 BWP = 12.7502 DJF 1 DJF = 0.0784 BWP
05 Şub 2025 1 BWP = 12.8303 DJF 1 DJF = 0.0779 BWP
06 Şub 2025 1 BWP = 12.812 DJF 1 DJF = 0.0781 BWP
07 Şub 2025 1 BWP = 12.8742 DJF 1 DJF = 0.0777 BWP
08 Şub 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
09 Şub 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
10 Şub 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
11 Şub 2025 1 BWP = 12.8476 DJF 1 DJF = 0.0778 BWP
12 Şub 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
13 Şub 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
14 Şub 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
15 Şub 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
16 Şub 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
17 Şub 2025 1 BWP = 12.9016 DJF 1 DJF = 0.0775 BWP
18 Şub 2025 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
19 Şub 2025 1 BWP = 12.8568 DJF 1 DJF = 0.0778 BWP
20 Şub 2025 1 BWP = 12.8654 DJF 1 DJF = 0.0777 BWP
21 Şub 2025 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
22 Şub 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
23 Şub 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
24 Şub 2025 1 BWP = 12.9279 DJF 1 DJF = 0.0774 BWP
25 Şub 2025 1 BWP = 12.9287 DJF 1 DJF = 0.0773 BWP
26 Şub 2025 1 BWP = 12.9188 DJF 1 DJF = 0.0774 BWP
27 Şub 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
28 Şub 2025 1 BWP = 12.8657 DJF 1 DJF = 0.0777 BWP

Mar 2025

TarihBWP-DJFDJF-BWP
01 Mar 2025 1 BWP = 12.8475 DJF 1 DJF = 0.0778 BWP
02 Mar 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
03 Mar 2025 1 BWP = 12.8119 DJF 1 DJF = 0.0781 BWP
04 Mar 2025 1 BWP = 12.8839 DJF 1 DJF = 0.0776 BWP
05 Mar 2025 1 BWP = 12.9463 DJF 1 DJF = 0.0772 BWP
06 Mar 2025 1 BWP = 13.008 DJF 1 DJF = 0.0769 BWP
07 Mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
08 Mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
09 Mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
10 Mar 2025 1 BWP = 13.0343 DJF 1 DJF = 0.0767 BWP
11 Mar 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
12 Mar 2025 1 BWP = 12.9905 DJF 1 DJF = 0.077 BWP
13 Mar 2025 1 BWP = 12.9996 DJF 1 DJF = 0.0769 BWP
14 Mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
15 Mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
16 Mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
17 Mar 2025 1 BWP = 13.0972 DJF 1 DJF = 0.0764 BWP
18 Mar 2025 1 BWP = 13.1151 DJF 1 DJF = 0.0762 BWP
19 Mar 2025 1 BWP = 13.0892 DJF 1 DJF = 0.0764 BWP
20 Mar 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
21 Mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
22 Mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
23 Mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
24 Mar 2025 1 BWP = 13.0789 DJF 1 DJF = 0.0765 BWP
25 Mar 2025 1 BWP = 13.0612 DJF 1 DJF = 0.0766 BWP
26 Mar 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
27 Mar 2025 1 BWP = 13.0128 DJF 1 DJF = 0.0768 BWP
28 Mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
29 Mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
30 Mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
31 Mar 2025 1 BWP = 12.9553 DJF 1 DJF = 0.0772 BWP

Apr 2025

TarihBWP-DJFDJF-BWP
01 Nis 2025 1 BWP = 12.9724 DJF 1 DJF = 0.0771 BWP
02 Nis 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
03 Nis 2025 1 BWP = 12.8684 DJF 1 DJF = 0.0777 BWP
04 Nis 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
05 Nis 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
06 Nis 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
07 Nis 2025 1 BWP = 12.6604 DJF 1 DJF = 0.079 BWP
08 Nis 2025 1 BWP = 12.6162 DJF 1 DJF = 0.0793 BWP
09 Nis 2025 1 BWP = 12.5533 DJF 1 DJF = 0.0797 BWP
10 Nis 2025 1 BWP = 12.613 DJF 1 DJF = 0.0793 BWP
11 Nis 2025 1 BWP = 12.755 DJF 1 DJF = 0.0784 BWP
12 Nis 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
13 Nis 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
14 Nis 2025 1 BWP = 12.9011 DJF 1 DJF = 0.0775 BWP
15 Nis 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
16 Nis 2025 1 BWP = 12.9191 DJF 1 DJF = 0.0774 BWP
17 Nis 2025 1 BWP = 12.9195 DJF 1 DJF = 0.0774 BWP
18 Nis 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
19 Nis 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
20 Nis 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
21 Nis 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
22 Nis 2025 1 BWP = 13.0339 DJF 1 DJF = 0.0767 BWP
23 Nis 2025 1 BWP = 13.0352 DJF 1 DJF = 0.0767 BWP
24 Nis 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
25 Nis 2025 1 BWP = 12.919 DJF 1 DJF = 0.0774 BWP
26 Nis 2025 1 BWP = 12.8937 DJF 1 DJF = 0.0776 BWP
27 Nis 2025 1 BWP = 12.8937 DJF 1 DJF = 0.0776 BWP
28 Nis 2025 1 BWP = 12.9904 DJF 1 DJF = 0.077 BWP
29 Nis 2025 1 BWP = 13.0436 DJF 1 DJF = 0.0767 BWP
30 Nis 2025 1 BWP = 13.0082 DJF 1 DJF = 0.0769 BWP

May 2025

TarihBWP-DJFDJF-BWP
01 May 2025 1 BWP = 13.0085 DJF 1 DJF = 0.0769 BWP
02 May 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
03 May 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
04 May 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
05 May 2025 1 BWP = 13.1148 DJF 1 DJF = 0.0762 BWP
06 May 2025 1 BWP = 13.1326 DJF 1 DJF = 0.0761 BWP
07 May 2025 1 BWP = 13.1328 DJF 1 DJF = 0.0761 BWP
08 May 2025 1 BWP = 13.1427 DJF 1 DJF = 0.0761 BWP
09 May 2025 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
10 May 2025 1 BWP = 13.1122 DJF 1 DJF = 0.0763 BWP
11 May 2025 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
12 May 2025 1 BWP = 13.0445 DJF 1 DJF = 0.0767 BWP
13 May 2025 1 BWP = 13.0442 DJF 1 DJF = 0.0767 BWP
14 May 2025 1 BWP = 13.1154 DJF 1 DJF = 0.0762 BWP
15 May 2025 1 BWP = 13.141 DJF 1 DJF = 0.0761 BWP
16 May 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
17 May 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
18 May 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
19 May 2025 1 BWP = 13.1602 DJF 1 DJF = 0.076 BWP
20 May 2025 1 BWP = 13.1953 DJF 1 DJF = 0.0758 BWP
21 May 2025 1 BWP = 13.2668 DJF 1 DJF = 0.0754 BWP
22 May 2025 1 BWP = 13.1952 DJF 1 DJF = 0.0758 BWP
23 May 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
24 May 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
25 May 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
26 May 2025 1 BWP = 13.2835 DJF 1 DJF = 0.0753 BWP
27 May 2025 1 BWP = 13.2666 DJF 1 DJF = 0.0754 BWP
28 May 2025 1 BWP = 13.249 DJF 1 DJF = 0.0755 BWP
29 May 2025 1 BWP = 13.2045 DJF 1 DJF = 0.0757 BWP
30 May 2025 1 BWP = 13.2585 DJF 1 DJF = 0.0754 BWP
31 May 2025 1 BWP = 13.239 DJF 1 DJF = 0.0755 BWP

Jun 2025

TarihBWP-DJFDJF-BWP
01 Haz 2025 1 BWP = 13.258 DJF 1 DJF = 0.0754 BWP
02 Haz 2025 1 BWP = 13.2663 DJF 1 DJF = 0.0754 BWP
03 Haz 2025 1 BWP = 13.2661 DJF 1 DJF = 0.0754 BWP
04 Haz 2025 1 BWP = 13.2571 DJF 1 DJF = 0.0754 BWP
05 Haz 2025 1 BWP = 13.3377 DJF 1 DJF = 0.075 BWP
06 Haz 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
07 Haz 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
08 Haz 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
09 Haz 2025 1 BWP = 13.3465 DJF 1 DJF = 0.0749 BWP
10 Haz 2025 1 BWP = 13.3286 DJF 1 DJF = 0.075 BWP
11 Haz 2025 1 BWP = 13.3018 DJF 1 DJF = 0.0752 BWP
12 Haz 2025 1 BWP = 13.3463 DJF 1 DJF = 0.0749 BWP
13 Haz 2025 1 BWP = 13.2478 DJF 1 DJF = 0.0755 BWP
14 Haz 2025 1 BWP = 13.2109 DJF 1 DJF = 0.0757 BWP

BWP-DJF ve DJF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats