> BWP-CZK ve CZK-BWP döviz kurları - 2024

BWP-CZK ve CZK-BWP döviz kurları - 2024

BWP-CZK ve CZK-BWP döviz kurları

2024 yılı için BWP-CZK ve CZK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 1,7059 CZK

1 CZK = 0,5862 BWP

1Y 2Y 3Y

BWP'den CZK'yeCZK'den BWP'E

Jan 2024

Tarih	BWP-CZK	CZK-BWP
01 Oca 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6007 BWP
02 Oca 2024	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
03 Oca 2024	1 BWP = 1.6669 CZK	1 CZK = 0.5999 BWP
04 Oca 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
05 Oca 2024	1 BWP = 1.659 CZK	1 CZK = 0.6028 BWP
06 Oca 2024	1 BWP = 1.6646 CZK	1 CZK = 0.6008 BWP
07 Oca 2024	1 BWP = 1.6646 CZK	1 CZK = 0.6008 BWP
08 Oca 2024	1 BWP = 1.6518 CZK	1 CZK = 0.6054 BWP
09 Oca 2024	1 BWP = 1.6605 CZK	1 CZK = 0.6022 BWP
10 Oca 2024	1 BWP = 1.6604 CZK	1 CZK = 0.6023 BWP
11 Oca 2024	1 BWP = 1.6626 CZK	1 CZK = 0.6015 BWP
12 Oca 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6006 BWP
13 Oca 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
14 Oca 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
15 Oca 2024	1 BWP = 1.6703 CZK	1 CZK = 0.5987 BWP
16 Oca 2024	1 BWP = 1.6647 CZK	1 CZK = 0.6007 BWP
17 Oca 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6006 BWP
18 Oca 2024	1 BWP = 1.667 CZK	1 CZK = 0.5999 BWP
19 Oca 2024	1 BWP = 1.6664 CZK	1 CZK = 0.6001 BWP
20 Oca 2024	1 BWP = 1.6682 CZK	1 CZK = 0.5995 BWP
21 Oca 2024	1 BWP = 1.6682 CZK	1 CZK = 0.5995 BWP
22 Oca 2024	1 BWP = 1.659 CZK	1 CZK = 0.6028 BWP
23 Oca 2024	1 BWP = 1.6663 CZK	1 CZK = 0.6001 BWP
24 Oca 2024	1 BWP = 1.6707 CZK	1 CZK = 0.5985 BWP
25 Oca 2024	1 BWP = 1.6684 CZK	1 CZK = 0.5994 BWP
26 Oca 2024	1 BWP = 1.6735 CZK	1 CZK = 0.5976 BWP
27 Oca 2024	1 BWP = 1.6758 CZK	1 CZK = 0.5967 BWP
28 Oca 2024	1 BWP = 1.6758 CZK	1 CZK = 0.5967 BWP
29 Oca 2024	1 BWP = 1.6867 CZK	1 CZK = 0.5929 BWP
30 Oca 2024	1 BWP = 1.6806 CZK	1 CZK = 0.595 BWP
31 Oca 2024	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP

Feb 2024

Tarih	BWP-CZK	CZK-BWP
01 Şub 2024	1 BWP = 1.6925 CZK	1 CZK = 0.5909 BWP
02 Şub 2024	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
03 Şub 2024	1 BWP = 1.6954 CZK	1 CZK = 0.5898 BWP
04 Şub 2024	1 BWP = 1.6954 CZK	1 CZK = 0.5898 BWP
05 Şub 2024	1 BWP = 1.6983 CZK	1 CZK = 0.5888 BWP
06 Şub 2024	1 BWP = 1.693 CZK	1 CZK = 0.5907 BWP
07 Şub 2024	1 BWP = 1.6956 CZK	1 CZK = 0.5898 BWP
08 Şub 2024	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 Şub 2024	1 BWP = 1.7024 CZK	1 CZK = 0.5874 BWP
10 Şub 2024	1 BWP = 1.7067 CZK	1 CZK = 0.5859 BWP
11 Şub 2024	1 BWP = 1.7067 CZK	1 CZK = 0.5859 BWP
12 Şub 2024	1 BWP = 1.7056 CZK	1 CZK = 0.5863 BWP
13 Şub 2024	1 BWP = 1.7154 CZK	1 CZK = 0.583 BWP
14 Şub 2024	1 BWP = 1.7161 CZK	1 CZK = 0.5827 BWP
15 Şub 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
16 Şub 2024	1 BWP = 1.7263 CZK	1 CZK = 0.5793 BWP
17 Şub 2024	1 BWP = 1.7239 CZK	1 CZK = 0.5801 BWP
18 Şub 2024	1 BWP = 1.7244 CZK	1 CZK = 0.5799 BWP
19 Şub 2024	1 BWP = 1.7257 CZK	1 CZK = 0.5795 BWP
20 Şub 2024	1 BWP = 1.7165 CZK	1 CZK = 0.5826 BWP
21 Şub 2024	1 BWP = 1.7153 CZK	1 CZK = 0.583 BWP
22 Şub 2024	1 BWP = 1.704 CZK	1 CZK = 0.5868 BWP
23 Şub 2024	1 BWP = 1.6947 CZK	1 CZK = 0.5901 BWP
24 Şub 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
25 Şub 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
26 Şub 2024	1 BWP = 1.6953 CZK	1 CZK = 0.5899 BWP
27 Şub 2024	1 BWP = 1.6974 CZK	1 CZK = 0.5891 BWP
28 Şub 2024	1 BWP = 1.6992 CZK	1 CZK = 0.5885 BWP
29 Şub 2024	1 BWP = 1.6975 CZK	1 CZK = 0.5891 BWP

Mar 2024

Tarih	BWP-CZK	CZK-BWP
01 Mar 2024	1 BWP = 1.7013 CZK	1 CZK = 0.5878 BWP
02 Mar 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
03 Mar 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
04 Mar 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5878 BWP
05 Mar 2024	1 BWP = 1.7055 CZK	1 CZK = 0.5864 BWP
06 Mar 2024	1 BWP = 1.7073 CZK	1 CZK = 0.5857 BWP
07 Mar 2024	1 BWP = 1.7094 CZK	1 CZK = 0.585 BWP
08 Mar 2024	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
09 Mar 2024	1 BWP = 1.7086 CZK	1 CZK = 0.5853 BWP
10 Mar 2024	1 BWP = 1.7086 CZK	1 CZK = 0.5853 BWP
11 Mar 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
12 Mar 2024	1 BWP = 1.7118 CZK	1 CZK = 0.5842 BWP
13 Mar 2024	1 BWP = 1.7037 CZK	1 CZK = 0.5869 BWP
14 Mar 2024	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
15 Mar 2024	1 BWP = 1.6999 CZK	1 CZK = 0.5883 BWP
16 Mar 2024	1 BWP = 1.6996 CZK	1 CZK = 0.5884 BWP
17 Mar 2024	1 BWP = 1.6996 CZK	1 CZK = 0.5884 BWP
18 Mar 2024	1 BWP = 1.6953 CZK	1 CZK = 0.5899 BWP
19 Mar 2024	1 BWP = 1.6973 CZK	1 CZK = 0.5892 BWP
20 Mar 2024	1 BWP = 1.702 CZK	1 CZK = 0.5876 BWP
21 Mar 2024	1 BWP = 1.6986 CZK	1 CZK = 0.5887 BWP
22 Mar 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
23 Mar 2024	1 BWP = 1.7127 CZK	1 CZK = 0.5839 BWP
24 Mar 2024	1 BWP = 1.7127 CZK	1 CZK = 0.5839 BWP
25 Mar 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
26 Mar 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
27 Mar 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
28 Mar 2024	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
29 Mar 2024	1 BWP = 1.7018 CZK	1 CZK = 0.5876 BWP
30 Mar 2024	1 BWP = 1.7037 CZK	1 CZK = 0.587 BWP
31 Mar 2024	1 BWP = 1.7037 CZK	1 CZK = 0.587 BWP

Apr 2024

Tarih	BWP-CZK	CZK-BWP
01 Nis 2024	1 BWP = 1.707 CZK	1 CZK = 0.5858 BWP
02 Nis 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
03 Nis 2024	1 BWP = 1.7172 CZK	1 CZK = 0.5824 BWP
04 Nis 2024	1 BWP = 1.7156 CZK	1 CZK = 0.5829 BWP
05 Nis 2024	1 BWP = 1.7142 CZK	1 CZK = 0.5834 BWP
06 Nis 2024	1 BWP = 1.7193 CZK	1 CZK = 0.5816 BWP
07 Nis 2024	1 BWP = 1.7193 CZK	1 CZK = 0.5816 BWP
08 Nis 2024	1 BWP = 1.7207 CZK	1 CZK = 0.5812 BWP
09 Nis 2024	1 BWP = 1.7223 CZK	1 CZK = 0.5806 BWP
10 Nis 2024	1 BWP = 1.7183 CZK	1 CZK = 0.582 BWP
11 Nis 2024	1 BWP = 1.7254 CZK	1 CZK = 0.5796 BWP
12 Nis 2024	1 BWP = 1.7338 CZK	1 CZK = 0.5768 BWP
13 Nis 2024	1 BWP = 1.7348 CZK	1 CZK = 0.5764 BWP
14 Nis 2024	1 BWP = 1.7381 CZK	1 CZK = 0.5753 BWP
15 Nis 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
16 Nis 2024	1 BWP = 1.715 CZK	1 CZK = 0.5831 BWP
17 Nis 2024	1 BWP = 1.7169 CZK	1 CZK = 0.5825 BWP
18 Nis 2024	1 BWP = 1.7131 CZK	1 CZK = 0.5837 BWP
19 Nis 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
20 Nis 2024	1 BWP = 1.7101 CZK	1 CZK = 0.5848 BWP
21 Nis 2024	1 BWP = 1.7101 CZK	1 CZK = 0.5848 BWP
22 Nis 2024	1 BWP = 1.7138 CZK	1 CZK = 0.5835 BWP
23 Nis 2024	1 BWP = 1.7061 CZK	1 CZK = 0.5861 BWP
24 Nis 2024	1 BWP = 1.7034 CZK	1 CZK = 0.5871 BWP
25 Nis 2024	1 BWP = 1.7001 CZK	1 CZK = 0.5882 BWP
26 Nis 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
27 Nis 2024	1 BWP = 1.7026 CZK	1 CZK = 0.5873 BWP
28 Nis 2024	1 BWP = 1.7026 CZK	1 CZK = 0.5873 BWP
29 Nis 2024	1 BWP = 1.7123 CZK	1 CZK = 0.584 BWP
30 Nis 2024	1 BWP = 1.6518 CZK	1 CZK = 0.6054 BWP

May 2024

Tarih	BWP-CZK	CZK-BWP
01 May 2024	1 BWP = 1.6594 CZK	1 CZK = 0.6026 BWP
02 May 2024	1 BWP = 1.7128 CZK	1 CZK = 0.5838 BWP
03 May 2024	1 BWP = 1.7097 CZK	1 CZK = 0.5849 BWP
04 May 2024	1 BWP = 1.713 CZK	1 CZK = 0.5838 BWP
05 May 2024	1 BWP = 1.713 CZK	1 CZK = 0.5838 BWP
06 May 2024	1 BWP = 1.7079 CZK	1 CZK = 0.5855 BWP
07 May 2024	1 BWP = 1.7065 CZK	1 CZK = 0.586 BWP
08 May 2024	1 BWP = 1.7068 CZK	1 CZK = 0.5859 BWP
09 May 2024	1 BWP = 1.6982 CZK	1 CZK = 0.5888 BWP
10 May 2024	1 BWP = 1.7024 CZK	1 CZK = 0.5874 BWP
11 May 2024	1 BWP = 1.7025 CZK	1 CZK = 0.5874 BWP
12 May 2024	1 BWP = 1.704 CZK	1 CZK = 0.5869 BWP
13 May 2024	1 BWP = 1.6895 CZK	1 CZK = 0.5919 BWP
14 May 2024	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
15 May 2024	1 BWP = 1.6829 CZK	1 CZK = 0.5942 BWP
16 May 2024	1 BWP = 1.6826 CZK	1 CZK = 0.5943 BWP
17 May 2024	1 BWP = 1.6824 CZK	1 CZK = 0.5944 BWP
18 May 2024	1 BWP = 1.6854 CZK	1 CZK = 0.5933 BWP
19 May 2024	1 BWP = 1.6854 CZK	1 CZK = 0.5933 BWP
20 May 2024	1 BWP = 1.6855 CZK	1 CZK = 0.5933 BWP
21 May 2024	1 BWP = 1.6855 CZK	1 CZK = 0.5933 BWP
22 May 2024	1 BWP = 1.6905 CZK	1 CZK = 0.5915 BWP
23 May 2024	1 BWP = 1.6799 CZK	1 CZK = 0.5953 BWP
24 May 2024	1 BWP = 1.678 CZK	1 CZK = 0.5959 BWP
25 May 2024	1 BWP = 1.6736 CZK	1 CZK = 0.5975 BWP
26 May 2024	1 BWP = 1.6736 CZK	1 CZK = 0.5975 BWP
27 May 2024	1 BWP = 1.6798 CZK	1 CZK = 0.5953 BWP
28 May 2024	1 BWP = 1.6697 CZK	1 CZK = 0.5989 BWP
29 May 2024	1 BWP = 1.6793 CZK	1 CZK = 0.5955 BWP
30 May 2024	1 BWP = 1.6743 CZK	1 CZK = 0.5973 BWP
31 May 2024	1 BWP = 1.6612 CZK	1 CZK = 0.602 BWP

Jun 2024

Tarih	BWP-CZK	CZK-BWP
01 Haz 2024	1 BWP = 1.6611 CZK	1 CZK = 0.602 BWP
02 Haz 2024	1 BWP = 1.6611 CZK	1 CZK = 0.602 BWP
03 Haz 2024	1 BWP = 1.6655 CZK	1 CZK = 0.6004 BWP
04 Haz 2024	1 BWP = 1.666 CZK	1 CZK = 0.6003 BWP
05 Haz 2024	1 BWP = 1.6504 CZK	1 CZK = 0.6059 BWP
06 Haz 2024	1 BWP = 1.6449 CZK	1 CZK = 0.6079 BWP
07 Haz 2024	1 BWP = 1.6412 CZK	1 CZK = 0.6093 BWP
08 Haz 2024	1 BWP = 1.6486 CZK	1 CZK = 0.6066 BWP
09 Haz 2024	1 BWP = 1.6486 CZK	1 CZK = 0.6066 BWP
10 Haz 2024	1 BWP = 1.6686 CZK	1 CZK = 0.5993 BWP
11 Haz 2024	1 BWP = 1.676 CZK	1 CZK = 0.5966 BWP
12 Haz 2024	1 BWP = 1.6746 CZK	1 CZK = 0.5971 BWP
13 Haz 2024	1 BWP = 1.6835 CZK	1 CZK = 0.594 BWP
14 Haz 2024	1 BWP = 1.701 CZK	1 CZK = 0.5879 BWP
15 Haz 2024	1 BWP = 1.7006 CZK	1 CZK = 0.588 BWP
16 Haz 2024	1 BWP = 1.7006 CZK	1 CZK = 0.588 BWP
17 Haz 2024	1 BWP = 1.6995 CZK	1 CZK = 0.5884 BWP
18 Haz 2024	1 BWP = 1.707 CZK	1 CZK = 0.5858 BWP
19 Haz 2024	1 BWP = 1.7173 CZK	1 CZK = 0.5823 BWP
20 Haz 2024	1 BWP = 1.7168 CZK	1 CZK = 0.5825 BWP
21 Haz 2024	1 BWP = 1.7321 CZK	1 CZK = 0.5773 BWP
22 Haz 2024	1 BWP = 1.7336 CZK	1 CZK = 0.5768 BWP
23 Haz 2024	1 BWP = 1.7336 CZK	1 CZK = 0.5768 BWP
24 Haz 2024	1 BWP = 1.7125 CZK	1 CZK = 0.5839 BWP
25 Haz 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
26 Haz 2024	1 BWP = 1.715 CZK	1 CZK = 0.5831 BWP
27 Haz 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
28 Haz 2024	1 BWP = 1.721 CZK	1 CZK = 0.5811 BWP
29 Haz 2024	1 BWP = 1.7197 CZK	1 CZK = 0.5815 BWP
30 Haz 2024	1 BWP = 1.7214 CZK	1 CZK = 0.5809 BWP

Jul 2024

Tarih	BWP-CZK	CZK-BWP
01 Tem 2024	1 BWP = 1.7277 CZK	1 CZK = 0.5788 BWP
02 Tem 2024	1 BWP = 1.7161 CZK	1 CZK = 0.5827 BWP
03 Tem 2024	1 BWP = 1.712 CZK	1 CZK = 0.5841 BWP
04 Tem 2024	1 BWP = 1.7088 CZK	1 CZK = 0.5852 BWP
05 Tem 2024	1 BWP = 1.7156 CZK	1 CZK = 0.5829 BWP
06 Tem 2024	1 BWP = 1.7134 CZK	1 CZK = 0.5836 BWP
07 Tem 2024	1 BWP = 1.7134 CZK	1 CZK = 0.5836 BWP
08 Tem 2024	1 BWP = 1.7147 CZK	1 CZK = 0.5832 BWP
09 Tem 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
10 Tem 2024	1 BWP = 1.7337 CZK	1 CZK = 0.5768 BWP
11 Tem 2024	1 BWP = 1.729 CZK	1 CZK = 0.5784 BWP
12 Tem 2024	1 BWP = 1.7277 CZK	1 CZK = 0.5788 BWP
13 Tem 2024	1 BWP = 1.7268 CZK	1 CZK = 0.5791 BWP
14 Tem 2024	1 BWP = 1.7291 CZK	1 CZK = 0.5783 BWP
15 Tem 2024	1 BWP = 1.7245 CZK	1 CZK = 0.5799 BWP
16 Tem 2024	1 BWP = 1.7205 CZK	1 CZK = 0.5812 BWP
17 Tem 2024	1 BWP = 1.7122 CZK	1 CZK = 0.5841 BWP
18 Tem 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
19 Tem 2024	1 BWP = 1.7136 CZK	1 CZK = 0.5836 BWP
20 Tem 2024	1 BWP = 1.7129 CZK	1 CZK = 0.5838 BWP
21 Tem 2024	1 BWP = 1.7129 CZK	1 CZK = 0.5838 BWP
22 Tem 2024	1 BWP = 1.7104 CZK	1 CZK = 0.5847 BWP
23 Tem 2024	1 BWP = 1.7201 CZK	1 CZK = 0.5814 BWP
24 Tem 2024	1 BWP = 1.7271 CZK	1 CZK = 0.579 BWP
25 Tem 2024	1 BWP = 1.7159 CZK	1 CZK = 0.5828 BWP
26 Tem 2024	1 BWP = 1.7245 CZK	1 CZK = 0.5799 BWP
27 Tem 2024	1 BWP = 1.7252 CZK	1 CZK = 0.5796 BWP
28 Tem 2024	1 BWP = 1.7252 CZK	1 CZK = 0.5796 BWP
29 Tem 2024	1 BWP = 1.725 CZK	1 CZK = 0.5797 BWP
30 Tem 2024	1 BWP = 1.7279 CZK	1 CZK = 0.5787 BWP
31 Tem 2024	1 BWP = 1.7381 CZK	1 CZK = 0.5753 BWP

Aug 2024

Tarih	BWP-CZK	CZK-BWP
01 Ağu 2024	1 BWP = 1.7429 CZK	1 CZK = 0.5738 BWP
02 Ağu 2024	1 BWP = 1.7249 CZK	1 CZK = 0.5798 BWP
03 Ağu 2024	1 BWP = 1.7324 CZK	1 CZK = 0.5772 BWP
04 Ağu 2024	1 BWP = 1.7324 CZK	1 CZK = 0.5772 BWP
05 Ağu 2024	1 BWP = 1.6951 CZK	1 CZK = 0.5899 BWP
06 Ağu 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
07 Ağu 2024	1 BWP = 1.7081 CZK	1 CZK = 0.5854 BWP
08 Ağu 2024	1 BWP = 1.7028 CZK	1 CZK = 0.5873 BWP
09 Ağu 2024	1 BWP = 1.7066 CZK	1 CZK = 0.586 BWP
10 Ağu 2024	1 BWP = 1.7073 CZK	1 CZK = 0.5857 BWP
11 Ağu 2024	1 BWP = 1.7093 CZK	1 CZK = 0.585 BWP
12 Ağu 2024	1 BWP = 1.7061 CZK	1 CZK = 0.5861 BWP
13 Ağu 2024	1 BWP = 1.7079 CZK	1 CZK = 0.5855 BWP
14 Ağu 2024	1 BWP = 1.7035 CZK	1 CZK = 0.587 BWP
15 Ağu 2024	1 BWP = 1.7051 CZK	1 CZK = 0.5865 BWP
16 Ağu 2024	1 BWP = 1.7149 CZK	1 CZK = 0.5831 BWP
17 Ağu 2024	1 BWP = 1.7126 CZK	1 CZK = 0.5839 BWP
18 Ağu 2024	1 BWP = 1.7126 CZK	1 CZK = 0.5839 BWP
19 Ağu 2024	1 BWP = 1.708 CZK	1 CZK = 0.5855 BWP
20 Ağu 2024	1 BWP = 1.7049 CZK	1 CZK = 0.5865 BWP
21 Ağu 2024	1 BWP = 1.6949 CZK	1 CZK = 0.59 BWP
22 Ağu 2024	1 BWP = 1.6869 CZK	1 CZK = 0.5928 BWP
23 Ağu 2024	1 BWP = 1.6871 CZK	1 CZK = 0.5927 BWP
24 Ağu 2024	1 BWP = 1.6885 CZK	1 CZK = 0.5923 BWP
25 Ağu 2024	1 BWP = 1.688 CZK	1 CZK = 0.5924 BWP
26 Ağu 2024	1 BWP = 1.6903 CZK	1 CZK = 0.5916 BWP
27 Ağu 2024	1 BWP = 1.688 CZK	1 CZK = 0.5924 BWP
28 Ağu 2024	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
29 Ağu 2024	1 BWP = 1.702 CZK	1 CZK = 0.5875 BWP
30 Ağu 2024	1 BWP = 1.7034 CZK	1 CZK = 0.5871 BWP
31 Ağu 2024	1 BWP = 1.7097 CZK	1 CZK = 0.5849 BWP

Sep 2024

Tarih	BWP-CZK	CZK-BWP
01 Eyl 2024	1 BWP = 1.7072 CZK	1 CZK = 0.5858 BWP
02 Eyl 2024	1 BWP = 1.695 CZK	1 CZK = 0.59 BWP
03 Eyl 2024	1 BWP = 1.6968 CZK	1 CZK = 0.5894 BWP
04 Eyl 2024	1 BWP = 1.6976 CZK	1 CZK = 0.5891 BWP
05 Eyl 2024	1 BWP = 1.6944 CZK	1 CZK = 0.5902 BWP
06 Eyl 2024	1 BWP = 1.6972 CZK	1 CZK = 0.5892 BWP
07 Eyl 2024	1 BWP = 1.6987 CZK	1 CZK = 0.5887 BWP
08 Eyl 2024	1 BWP = 1.6987 CZK	1 CZK = 0.5887 BWP
09 Eyl 2024	1 BWP = 1.6975 CZK	1 CZK = 0.5891 BWP
10 Eyl 2024	1 BWP = 1.6993 CZK	1 CZK = 0.5885 BWP
11 Eyl 2024	1 BWP = 1.7034 CZK	1 CZK = 0.587 BWP
12 Eyl 2024	1 BWP = 1.7005 CZK	1 CZK = 0.588 BWP
13 Eyl 2024	1 BWP = 1.7047 CZK	1 CZK = 0.5866 BWP
14 Eyl 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
15 Eyl 2024	1 BWP = 1.7049 CZK	1 CZK = 0.5865 BWP
16 Eyl 2024	1 BWP = 1.703 CZK	1 CZK = 0.5872 BWP
17 Eyl 2024	1 BWP = 1.7019 CZK	1 CZK = 0.5876 BWP
18 Eyl 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
19 Eyl 2024	1 BWP = 1.7065 CZK	1 CZK = 0.586 BWP
20 Eyl 2024	1 BWP = 1.6986 CZK	1 CZK = 0.5887 BWP
21 Eyl 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5879 BWP
22 Eyl 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5879 BWP
23 Eyl 2024	1 BWP = 1.7162 CZK	1 CZK = 0.5827 BWP
24 Eyl 2024	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
25 Eyl 2024	1 BWP = 1.7142 CZK	1 CZK = 0.5834 BWP
26 Eyl 2024	1 BWP = 1.7232 CZK	1 CZK = 0.5803 BWP
27 Eyl 2024	1 BWP = 1.725 CZK	1 CZK = 0.5797 BWP
28 Eyl 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
29 Eyl 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
30 Eyl 2024	1 BWP = 1.7279 CZK	1 CZK = 0.5787 BWP

Oct 2024

Tarih	BWP-CZK	CZK-BWP
01 Eki 2024	1 BWP = 1.7486 CZK	1 CZK = 0.5719 BWP
02 Eki 2024	1 BWP = 1.7342 CZK	1 CZK = 0.5766 BWP
03 Eki 2024	1 BWP = 1.7358 CZK	1 CZK = 0.5761 BWP
04 Eki 2024	1 BWP = 1.7382 CZK	1 CZK = 0.5753 BWP
05 Eki 2024	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
06 Eki 2024	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
07 Eki 2024	1 BWP = 1.7459 CZK	1 CZK = 0.5728 BWP
08 Eki 2024	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
09 Eki 2024	1 BWP = 1.7374 CZK	1 CZK = 0.5756 BWP
10 Eki 2024	1 BWP = 1.7409 CZK	1 CZK = 0.5744 BWP
11 Eki 2024	1 BWP = 1.7415 CZK	1 CZK = 0.5742 BWP
12 Eki 2024	1 BWP = 1.7448 CZK	1 CZK = 0.5731 BWP
13 Eki 2024	1 BWP = 1.7448 CZK	1 CZK = 0.5731 BWP
14 Eki 2024	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
15 Eki 2024	1 BWP = 1.7344 CZK	1 CZK = 0.5766 BWP
16 Eki 2024	1 BWP = 1.7411 CZK	1 CZK = 0.5743 BWP
17 Eki 2024	1 BWP = 1.7374 CZK	1 CZK = 0.5756 BWP
18 Eki 2024	1 BWP = 1.7437 CZK	1 CZK = 0.5735 BWP
19 Eki 2024	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
20 Eki 2024	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
21 Eki 2024	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
22 Eki 2024	1 BWP = 1.7468 CZK	1 CZK = 0.5725 BWP
23 Eki 2024	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
24 Eki 2024	1 BWP = 1.7415 CZK	1 CZK = 0.5742 BWP
25 Eki 2024	1 BWP = 1.7451 CZK	1 CZK = 0.573 BWP
26 Eki 2024	1 BWP = 1.7489 CZK	1 CZK = 0.5718 BWP
27 Eki 2024	1 BWP = 1.7489 CZK	1 CZK = 0.5718 BWP
28 Eki 2024	1 BWP = 1.7455 CZK	1 CZK = 0.5729 BWP
29 Eki 2024	1 BWP = 1.7542 CZK	1 CZK = 0.57 BWP
30 Eki 2024	1 BWP = 1.754 CZK	1 CZK = 0.5701 BWP
31 Eki 2024	1 BWP = 1.7422 CZK	1 CZK = 0.574 BWP

Nov 2024

Tarih	BWP-CZK	CZK-BWP
01 Kas 2024	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
02 Kas 2024	1 BWP = 1.7492 CZK	1 CZK = 0.5717 BWP
03 Kas 2024	1 BWP = 1.7517 CZK	1 CZK = 0.5709 BWP
04 Kas 2024	1 BWP = 1.7403 CZK	1 CZK = 0.5746 BWP
05 Kas 2024	1 BWP = 1.7486 CZK	1 CZK = 0.5719 BWP
06 Kas 2024	1 BWP = 1.7568 CZK	1 CZK = 0.5692 BWP
07 Kas 2024	1 BWP = 1.7539 CZK	1 CZK = 0.5701 BWP
08 Kas 2024	1 BWP = 1.7643 CZK	1 CZK = 0.5668 BWP
09 Kas 2024	1 BWP = 1.7663 CZK	1 CZK = 0.5662 BWP

BWP-CZK ve CZK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler