currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CVE ve CVE-BWP döviz kurları - 2026

BWP-CVE ve CVE-BWP döviz kurları - 2026

BWP-CVE ve CVE-BWP döviz kurları

2026 yılı için BWP-CVE ve CVE-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 7,0037 CVE
1 CVE = 0,1428 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CVECVE-BWP
01 Oca 2026 1 BWP = 7.149 CVE 1 CVE = 0.1399 BWP
02 Oca 2026 1 BWP = 6.7317 CVE 1 CVE = 0.1486 BWP
03 Oca 2026 1 BWP = 6.7317 CVE 1 CVE = 0.1486 BWP
04 Oca 2026 1 BWP = 6.7317 CVE 1 CVE = 0.1486 BWP
05 Oca 2026 1 BWP = 7.0679 CVE 1 CVE = 0.1415 BWP
06 Oca 2026 1 BWP = 6.7813 CVE 1 CVE = 0.1475 BWP
07 Oca 2026 1 BWP = 7.0633 CVE 1 CVE = 0.1416 BWP
08 Oca 2026 1 BWP = 7.0511 CVE 1 CVE = 0.1418 BWP
09 Oca 2026 1 BWP = 7.0565 CVE 1 CVE = 0.1417 BWP
10 Oca 2026 1 BWP = 7.0941 CVE 1 CVE = 0.141 BWP
11 Oca 2026 1 BWP = 7.0897 CVE 1 CVE = 0.141 BWP
12 Oca 2026 1 BWP = 7.0649 CVE 1 CVE = 0.1415 BWP
13 Oca 2026 1 BWP = 7.067 CVE 1 CVE = 0.1415 BWP
14 Oca 2026 1 BWP = 7.0847 CVE 1 CVE = 0.1411 BWP
15 Oca 2026 1 BWP = 7.0996 CVE 1 CVE = 0.1409 BWP
16 Oca 2026 1 BWP = 7.1052 CVE 1 CVE = 0.1407 BWP
17 Oca 2026 1 BWP = 7.1052 CVE 1 CVE = 0.1407 BWP
18 Oca 2026 1 BWP = 7.1052 CVE 1 CVE = 0.1407 BWP
19 Oca 2026 1 BWP = 7.0765 CVE 1 CVE = 0.1413 BWP
20 Oca 2026 1 BWP = 7.0316 CVE 1 CVE = 0.1422 BWP
21 Oca 2026 1 BWP = 7.053 CVE 1 CVE = 0.1418 BWP
22 Oca 2026 1 BWP = 7.0891 CVE 1 CVE = 0.1411 BWP
23 Oca 2026 1 BWP = 6.7726 CVE 1 CVE = 0.1477 BWP
24 Oca 2026 1 BWP = 6.7726 CVE 1 CVE = 0.1477 BWP
25 Oca 2026 1 BWP = 6.7726 CVE 1 CVE = 0.1477 BWP
26 Oca 2026 1 BWP = 7.0665 CVE 1 CVE = 0.1415 BWP
27 Oca 2026 1 BWP = 7.043 CVE 1 CVE = 0.142 BWP
28 Oca 2026 1 BWP = 7.0411 CVE 1 CVE = 0.142 BWP
29 Oca 2026 1 BWP = 7.0412 CVE 1 CVE = 0.142 BWP
30 Oca 2026 1 BWP = 7.0538 CVE 1 CVE = 0.1418 BWP
31 Oca 2026 1 BWP = 7.0524 CVE 1 CVE = 0.1418 BWP

Feb 2026

TarihBWP-CVECVE-BWP
01 Şub 2026 1 BWP = 7.0524 CVE 1 CVE = 0.1418 BWP
02 Şub 2026 1 BWP = 7.0607 CVE 1 CVE = 0.1416 BWP
03 Şub 2026 1 BWP = 6.7726 CVE 1 CVE = 0.1477 BWP
04 Şub 2026 1 BWP = 7.0893 CVE 1 CVE = 0.1411 BWP
05 Şub 2026 1 BWP = 7.0619 CVE 1 CVE = 0.1416 BWP
06 Şub 2026 1 BWP = 7.0642 CVE 1 CVE = 0.1416 BWP
07 Şub 2026 1 BWP = 7.1077 CVE 1 CVE = 0.1407 BWP
08 Şub 2026 1 BWP = 7.0642 CVE 1 CVE = 0.1416 BWP
09 Şub 2026 1 BWP = 7.0492 CVE 1 CVE = 0.1419 BWP
10 Şub 2026 1 BWP = 7.0606 CVE 1 CVE = 0.1416 BWP
11 Şub 2026 1 BWP = 7.0674 CVE 1 CVE = 0.1415 BWP
12 Şub 2026 1 BWP = 7.0762 CVE 1 CVE = 0.1413 BWP
13 Şub 2026 1 BWP = 7.0496 CVE 1 CVE = 0.1419 BWP
14 Şub 2026 1 BWP = 7.0497 CVE 1 CVE = 0.1418 BWP
15 Şub 2026 1 BWP = 7.0497 CVE 1 CVE = 0.1418 BWP
16 Şub 2026 1 BWP = 7.0723 CVE 1 CVE = 0.1414 BWP
17 Şub 2026 1 BWP = 7.0632 CVE 1 CVE = 0.1416 BWP
18 Şub 2026 1 BWP = 7.0737 CVE 1 CVE = 0.1414 BWP
19 Şub 2026 1 BWP = 7.0512 CVE 1 CVE = 0.1418 BWP
20 Şub 2026 1 BWP = 7.0771 CVE 1 CVE = 0.1413 BWP
21 Şub 2026 1 BWP = 7.0769 CVE 1 CVE = 0.1413 BWP
22 Şub 2026 1 BWP = 7.0769 CVE 1 CVE = 0.1413 BWP
23 Şub 2026 1 BWP = 7.0767 CVE 1 CVE = 0.1413 BWP
24 Şub 2026 1 BWP = 7.0923 CVE 1 CVE = 0.141 BWP
25 Şub 2026 1 BWP = 7.1154 CVE 1 CVE = 0.1405 BWP
26 Şub 2026 1 BWP = 7.1088 CVE 1 CVE = 0.1407 BWP
27 Şub 2026 1 BWP = 7.0997 CVE 1 CVE = 0.1409 BWP
28 Şub 2026 1 BWP = 7.0997 CVE 1 CVE = 0.1409 BWP

Mar 2026

TarihBWP-CVECVE-BWP
01 Mar 2026 1 BWP = 7.0997 CVE 1 CVE = 0.1409 BWP
02 Mar 2026 1 BWP = 7.0983 CVE 1 CVE = 0.1409 BWP
03 Mar 2026 1 BWP = 7.086 CVE 1 CVE = 0.1411 BWP
04 Mar 2026 1 BWP = 7.0729 CVE 1 CVE = 0.1414 BWP
05 Mar 2026 1 BWP = 7.0586 CVE 1 CVE = 0.1417 BWP
06 Mar 2026 1 BWP = 7.0271 CVE 1 CVE = 0.1423 BWP
07 Mar 2026 1 BWP = 7.0268 CVE 1 CVE = 0.1423 BWP
08 Mar 2026 1 BWP = 7.0268 CVE 1 CVE = 0.1423 BWP
09 Mar 2026 1 BWP = 7.0183 CVE 1 CVE = 0.1425 BWP
10 Mar 2026 1 BWP = 7.0894 CVE 1 CVE = 0.1411 BWP
11 Mar 2026 1 BWP = 7.0932 CVE 1 CVE = 0.141 BWP
12 Mar 2026 1 BWP = 7.078 CVE 1 CVE = 0.1413 BWP
13 Mar 2026 1 BWP = 7.0556 CVE 1 CVE = 0.1417 BWP
14 Mar 2026 1 BWP = 7.0556 CVE 1 CVE = 0.1417 BWP
15 Mar 2026 1 BWP = 7.0556 CVE 1 CVE = 0.1417 BWP
16 Mar 2026 1 BWP = 7.0443 CVE 1 CVE = 0.142 BWP
17 Mar 2026 1 BWP = 7.0504 CVE 1 CVE = 0.1418 BWP
18 Mar 2026 1 BWP = 7.0421 CVE 1 CVE = 0.142 BWP
19 Mar 2026 1 BWP = 7.0388 CVE 1 CVE = 0.1421 BWP
20 Mar 2026 1 BWP = 6.988 CVE 1 CVE = 0.1431 BWP
21 Mar 2026 1 BWP = 6.9881 CVE 1 CVE = 0.1431 BWP
22 Mar 2026 1 BWP = 6.9881 CVE 1 CVE = 0.1431 BWP
23 Mar 2026 1 BWP = 6.9825 CVE 1 CVE = 0.1432 BWP
24 Mar 2026 1 BWP = 6.9435 CVE 1 CVE = 0.144 BWP
25 Mar 2026 1 BWP = 6.9719 CVE 1 CVE = 0.1434 BWP
26 Mar 2026 1 BWP = 6.9593 CVE 1 CVE = 0.1437 BWP
27 Mar 2026 1 BWP = 6.9501 CVE 1 CVE = 0.1439 BWP
28 Mar 2026 1 BWP = 6.9717 CVE 1 CVE = 0.1434 BWP
29 Mar 2026 1 BWP = 6.9502 CVE 1 CVE = 0.1439 BWP
30 Mar 2026 1 BWP = 6.9615 CVE 1 CVE = 0.1436 BWP
31 Mar 2026 1 BWP = 6.9753 CVE 1 CVE = 0.1434 BWP

Apr 2026

TarihBWP-CVECVE-BWP
01 Nis 2026 1 BWP = 6.989 CVE 1 CVE = 0.1431 BWP
02 Nis 2026 1 BWP = 6.9815 CVE 1 CVE = 0.1432 BWP
03 Nis 2026 1 BWP = 6.9814 CVE 1 CVE = 0.1432 BWP
04 Nis 2026 1 BWP = 7.0132 CVE 1 CVE = 0.1426 BWP
05 Nis 2026 1 BWP = 7.0132 CVE 1 CVE = 0.1426 BWP
06 Nis 2026 1 BWP = 7.0132 CVE 1 CVE = 0.1426 BWP
07 Nis 2026 1 BWP = 6.9936 CVE 1 CVE = 0.143 BWP
08 Nis 2026 1 BWP = 7.0304 CVE 1 CVE = 0.1422 BWP
09 Nis 2026 1 BWP = 7.0138 CVE 1 CVE = 0.1426 BWP
10 Nis 2026 1 BWP = 7.0129 CVE 1 CVE = 0.1426 BWP
11 Nis 2026 1 BWP = 7.0121 CVE 1 CVE = 0.1426 BWP
12 Nis 2026 1 BWP = 7.0121 CVE 1 CVE = 0.1426 BWP
13 Nis 2026 1 BWP = 6.9952 CVE 1 CVE = 0.143 BWP
14 Nis 2026 1 BWP = 6.9758 CVE 1 CVE = 0.1434 BWP
15 Nis 2026 1 BWP = 6.9778 CVE 1 CVE = 0.1433 BWP
16 Nis 2026 1 BWP = 6.9766 CVE 1 CVE = 0.1433 BWP
17 Nis 2026 1 BWP = 6.9678 CVE 1 CVE = 0.1435 BWP
18 Nis 2026 1 BWP = 6.9678 CVE 1 CVE = 0.1435 BWP
19 Nis 2026 1 BWP = 6.9678 CVE 1 CVE = 0.1435 BWP
20 Nis 2026 1 BWP = 6.9872 CVE 1 CVE = 0.1431 BWP
21 Nis 2026 1 BWP = 6.993 CVE 1 CVE = 0.143 BWP
22 Nis 2026 1 BWP = 6.9789 CVE 1 CVE = 0.1433 BWP
23 Nis 2026 1 BWP = 6.9787 CVE 1 CVE = 0.1433 BWP
24 Nis 2026 1 BWP = 6.956 CVE 1 CVE = 0.1438 BWP
25 Nis 2026 1 BWP = 6.979 CVE 1 CVE = 0.1433 BWP
26 Nis 2026 1 BWP = 6.9559 CVE 1 CVE = 0.1438 BWP
27 Nis 2026 1 BWP = 6.9722 CVE 1 CVE = 0.1434 BWP
28 Nis 2026 1 BWP = 6.9722 CVE 1 CVE = 0.1434 BWP
29 Nis 2026 1 BWP = 6.9669 CVE 1 CVE = 0.1435 BWP
30 Nis 2026 1 BWP = 6.9259 CVE 1 CVE = 0.1444 BWP

May 2026

TarihBWP-CVECVE-BWP
01 May 2026 1 BWP = 6.9509 CVE 1 CVE = 0.1439 BWP
02 May 2026 1 BWP = 6.9485 CVE 1 CVE = 0.1439 BWP
03 May 2026 1 BWP = 6.9485 CVE 1 CVE = 0.1439 BWP
04 May 2026 1 BWP = 6.941 CVE 1 CVE = 0.1441 BWP
05 May 2026 1 BWP = 6.941 CVE 1 CVE = 0.1441 BWP
06 May 2026 1 BWP = 6.9899 CVE 1 CVE = 0.1431 BWP
07 May 2026 1 BWP = 6.9988 CVE 1 CVE = 0.1429 BWP
08 May 2026 1 BWP = 6.9808 CVE 1 CVE = 0.1432 BWP
09 May 2026 1 BWP = 6.9814 CVE 1 CVE = 0.1432 BWP
10 May 2026 1 BWP = 6.9814 CVE 1 CVE = 0.1432 BWP
11 May 2026 1 BWP = 6.9683 CVE 1 CVE = 0.1435 BWP
12 May 2026 1 BWP = 6.9576 CVE 1 CVE = 0.1437 BWP
13 May 2026 1 BWP = 6.988 CVE 1 CVE = 0.1431 BWP
14 May 2026 1 BWP = 6.6857 CVE 1 CVE = 0.1496 BWP
15 May 2026 1 BWP = 6.6915 CVE 1 CVE = 0.1494 BWP
16 May 2026 1 BWP = 6.6916 CVE 1 CVE = 0.1494 BWP
17 May 2026 1 BWP = 6.6916 CVE 1 CVE = 0.1494 BWP
18 May 2026 1 BWP = 6.9739 CVE 1 CVE = 0.1434 BWP
19 May 2026 1 BWP = 6.9861 CVE 1 CVE = 0.1431 BWP
20 May 2026 1 BWP = 7.0085 CVE 1 CVE = 0.1427 BWP
21 May 2026 1 BWP = 7.009 CVE 1 CVE = 0.1427 BWP
22 May 2026 1 BWP = 7.0294 CVE 1 CVE = 0.1423 BWP
23 May 2026 1 BWP = 7.0295 CVE 1 CVE = 0.1423 BWP
24 May 2026 1 BWP = 7.0295 CVE 1 CVE = 0.1423 BWP
25 May 2026 1 BWP = 7.0448 CVE 1 CVE = 0.1419 BWP
26 May 2026 1 BWP = 7.0457 CVE 1 CVE = 0.1419 BWP
27 May 2026 1 BWP = 7.0362 CVE 1 CVE = 0.1421 BWP
28 May 2026 1 BWP = 7.0452 CVE 1 CVE = 0.1419 BWP
29 May 2026 1 BWP = 7.0582 CVE 1 CVE = 0.1417 BWP

BWP-CVE ve CVE-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats