> BWP-CVE ve CVE-BWP döviz kurları - 2025

BWP-CVE ve CVE-BWP döviz kurları - 2025

BWP-CVE ve CVE-BWP döviz kurları

2025 yılı için BWP-CVE ve CVE-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 7,3987 CVE

1 CVE = 0,1352 BWP

1Y 2Y 3Y

BWP'den CVE'yeCVE'den BWP'E

Jan 2025

Tarih	BWP-CVE	CVE-BWP
01 Oca 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 Oca 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 Oca 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 Oca 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 Oca 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 Oca 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 Oca 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 Oca 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 Oca 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 Oca 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 Oca 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 Oca 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 Oca 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 Oca 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 Oca 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 Oca 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 Oca 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 Oca 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 Oca 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 Oca 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 Oca 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 Oca 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 Oca 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 Oca 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 Oca 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 Oca 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 Oca 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 Oca 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 Oca 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 Oca 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 Oca 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Tarih	BWP-CVE	CVE-BWP
01 Şub 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 Şub 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 Şub 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 Şub 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 Şub 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 Şub 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 Şub 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 Şub 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 Şub 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 Şub 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 Şub 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 Şub 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 Şub 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 Şub 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 Şub 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 Şub 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 Şub 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 Şub 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 Şub 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 Şub 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 Şub 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 Şub 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 Şub 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 Şub 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 Şub 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 Şub 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 Şub 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 Şub 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Tarih	BWP-CVE	CVE-BWP
01 Mar 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 Mar 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 Mar 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 Mar 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 Mar 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 Mar 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 Mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 Mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 Mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 Mar 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 Mar 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 Mar 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 Mar 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 Mar 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 Mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 Mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 Mar 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 Mar 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 Mar 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 Mar 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 Mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 Mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 Mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 Mar 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 Mar 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 Mar 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 Mar 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 Mar 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 Mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 Mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 Mar 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Tarih	BWP-CVE	CVE-BWP
01 Nis 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 Nis 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 Nis 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 Nis 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 Nis 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 Nis 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 Nis 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 Nis 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 Nis 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 Nis 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 Nis 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 Nis 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 Nis 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 Nis 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 Nis 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 Nis 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 Nis 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 Nis 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 Nis 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 Nis 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 Nis 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 Nis 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 Nis 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 Nis 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 Nis 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 Nis 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 Nis 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 Nis 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 Nis 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 Nis 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Tarih	BWP-CVE	CVE-BWP
01 May 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 May 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 May 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 May 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 May 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 May 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 May 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 May 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 May 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 May 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 May 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 May 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 May 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 May 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 May 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 May 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 May 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 May 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 May 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 May 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 May 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 May 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 May 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 May 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 May 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 May 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 May 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 May 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 May 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 May 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 May 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Tarih	BWP-CVE	CVE-BWP
01 Haz 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 Haz 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 Haz 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 Haz 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 Haz 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 Haz 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 Haz 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 Haz 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 Haz 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 Haz 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 Haz 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 Haz 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 Haz 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP
14 Haz 2025	1 BWP = 7.1304 CVE	1 CVE = 0.1402 BWP

BWP-CVE ve CVE-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler