currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CUP ve CUP-BWP döviz kurları - 2026

BWP-CUP ve CUP-BWP döviz kurları - 2026

BWP-CUP ve CUP-BWP döviz kurları

2026 yılı için BWP-CUP ve CUP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,9681 CUP
1 CUP = 0,5081 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CUPCUP-BWP
01 Oca 2026 1 BWP = 2.0168 CUP 1 CUP = 0.4958 BWP
02 Oca 2026 1 BWP = 1.897 CUP 1 CUP = 0.5272 BWP
03 Oca 2026 1 BWP = 1.8978 CUP 1 CUP = 0.5269 BWP
04 Oca 2026 1 BWP = 1.8978 CUP 1 CUP = 0.5269 BWP
05 Oca 2026 1 BWP = 1.9843 CUP 1 CUP = 0.504 BWP
06 Oca 2026 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
07 Oca 2026 1 BWP = 1.9832 CUP 1 CUP = 0.5042 BWP
08 Oca 2026 1 BWP = 1.9781 CUP 1 CUP = 0.5055 BWP
09 Oca 2026 1 BWP = 1.9746 CUP 1 CUP = 0.5064 BWP
10 Oca 2026 1 BWP = 1.9746 CUP 1 CUP = 0.5064 BWP
11 Oca 2026 1 BWP = 1.9734 CUP 1 CUP = 0.5067 BWP
12 Oca 2026 1 BWP = 1.9837 CUP 1 CUP = 0.5041 BWP
13 Oca 2026 1 BWP = 1.9815 CUP 1 CUP = 0.5047 BWP
14 Oca 2026 1 BWP = 1.9831 CUP 1 CUP = 0.5043 BWP
15 Oca 2026 1 BWP = 1.9849 CUP 1 CUP = 0.5038 BWP
16 Oca 2026 1 BWP = 1.9843 CUP 1 CUP = 0.504 BWP
17 Oca 2026 1 BWP = 1.9817 CUP 1 CUP = 0.5046 BWP
18 Oca 2026 1 BWP = 1.9817 CUP 1 CUP = 0.5046 BWP
19 Oca 2026 1 BWP = 1.9783 CUP 1 CUP = 0.5055 BWP
20 Oca 2026 1 BWP = 1.984 CUP 1 CUP = 0.504 BWP
21 Oca 2026 1 BWP = 1.9867 CUP 1 CUP = 0.5033 BWP
22 Oca 2026 1 BWP = 1.9942 CUP 1 CUP = 0.5015 BWP
23 Oca 2026 1 BWP = 1.9107 CUP 1 CUP = 0.5234 BWP
24 Oca 2026 1 BWP = 1.9253 CUP 1 CUP = 0.5194 BWP
25 Oca 2026 1 BWP = 1.9253 CUP 1 CUP = 0.5194 BWP
26 Oca 2026 1 BWP = 2.0133 CUP 1 CUP = 0.4967 BWP
27 Oca 2026 1 BWP = 2.016 CUP 1 CUP = 0.496 BWP
28 Oca 2026 1 BWP = 2.0262 CUP 1 CUP = 0.4935 BWP
29 Oca 2026 1 BWP = 2.0241 CUP 1 CUP = 0.494 BWP
30 Oca 2026 1 BWP = 2.0253 CUP 1 CUP = 0.4937 BWP
31 Oca 2026 1 BWP = 2.0097 CUP 1 CUP = 0.4976 BWP

Feb 2026

TarihBWP-CUPCUP-BWP
01 Şub 2026 1 BWP = 2.0092 CUP 1 CUP = 0.4977 BWP
02 Şub 2026 1 BWP = 2.0112 CUP 1 CUP = 0.4972 BWP
03 Şub 2026 1 BWP = 1.9194 CUP 1 CUP = 0.521 BWP
04 Şub 2026 1 BWP = 2.0133 CUP 1 CUP = 0.4967 BWP
05 Şub 2026 1 BWP = 2.0011 CUP 1 CUP = 0.4997 BWP
06 Şub 2026 1 BWP = 2.0016 CUP 1 CUP = 0.4996 BWP
07 Şub 2026 1 BWP = 2.0075 CUP 1 CUP = 0.4981 BWP
08 Şub 2026 1 BWP = 2.0075 CUP 1 CUP = 0.4981 BWP
09 Şub 2026 1 BWP = 2.0121 CUP 1 CUP = 0.497 BWP
10 Şub 2026 1 BWP = 2.0205 CUP 1 CUP = 0.4949 BWP
11 Şub 2026 1 BWP = 2.0222 CUP 1 CUP = 0.4945 BWP
12 Şub 2026 1 BWP = 2.0206 CUP 1 CUP = 0.4949 BWP
13 Şub 2026 1 BWP = 2.0091 CUP 1 CUP = 0.4977 BWP
14 Şub 2026 1 BWP = 2.0113 CUP 1 CUP = 0.4972 BWP
15 Şub 2026 1 BWP = 2.0113 CUP 1 CUP = 0.4972 BWP
16 Şub 2026 1 BWP = 2.0156 CUP 1 CUP = 0.4961 BWP
17 Şub 2026 1 BWP = 2.0083 CUP 1 CUP = 0.4979 BWP
18 Şub 2026 1 BWP = 2.0126 CUP 1 CUP = 0.4969 BWP
19 Şub 2026 1 BWP = 1.9953 CUP 1 CUP = 0.5012 BWP
20 Şub 2026 1 BWP = 2.0011 CUP 1 CUP = 0.4997 BWP
21 Şub 2026 1 BWP = 2.0058 CUP 1 CUP = 0.4985 BWP
22 Şub 2026 1 BWP = 2.0058 CUP 1 CUP = 0.4985 BWP
23 Şub 2026 1 BWP = 2.0038 CUP 1 CUP = 0.499 BWP
24 Şub 2026 1 BWP = 2.0073 CUP 1 CUP = 0.4982 BWP
25 Şub 2026 1 BWP = 2.0147 CUP 1 CUP = 0.4963 BWP
26 Şub 2026 1 BWP = 2.017 CUP 1 CUP = 0.4958 BWP
27 Şub 2026 1 BWP = 2.0144 CUP 1 CUP = 0.4964 BWP
28 Şub 2026 1 BWP = 2.0167 CUP 1 CUP = 0.4959 BWP

Mar 2026

TarihBWP-CUPCUP-BWP
01 Mar 2026 1 BWP = 2.0167 CUP 1 CUP = 0.4959 BWP
02 Mar 2026 1 BWP = 1.9994 CUP 1 CUP = 0.5002 BWP
03 Mar 2026 1 BWP = 1.9758 CUP 1 CUP = 0.5061 BWP
04 Mar 2026 1 BWP = 1.9795 CUP 1 CUP = 0.5052 BWP
05 Mar 2026 1 BWP = 1.97 CUP 1 CUP = 0.5076 BWP
06 Mar 2026 1 BWP = 1.9524 CUP 1 CUP = 0.5122 BWP
07 Mar 2026 1 BWP = 1.9631 CUP 1 CUP = 0.5094 BWP
08 Mar 2026 1 BWP = 1.9631 CUP 1 CUP = 0.5094 BWP
09 Mar 2026 1 BWP = 1.95 CUP 1 CUP = 0.5128 BWP
10 Mar 2026 1 BWP = 1.9814 CUP 1 CUP = 0.5047 BWP
11 Mar 2026 1 BWP = 1.977 CUP 1 CUP = 0.5058 BWP
12 Mar 2026 1 BWP = 1.9637 CUP 1 CUP = 0.5092 BWP
13 Mar 2026 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
14 Mar 2026 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
15 Mar 2026 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
16 Mar 2026 1 BWP = 1.9438 CUP 1 CUP = 0.5144 BWP
17 Mar 2026 1 BWP = 1.9516 CUP 1 CUP = 0.5124 BWP
18 Mar 2026 1 BWP = 1.9513 CUP 1 CUP = 0.5125 BWP
19 Mar 2026 1 BWP = 1.9411 CUP 1 CUP = 0.5152 BWP
20 Mar 2026 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
21 Mar 2026 1 BWP = 1.9467 CUP 1 CUP = 0.5137 BWP
22 Mar 2026 1 BWP = 1.9467 CUP 1 CUP = 0.5137 BWP
23 Mar 2026 1 BWP = 1.9423 CUP 1 CUP = 0.5149 BWP
24 Mar 2026 1 BWP = 1.9335 CUP 1 CUP = 0.5172 BWP
25 Mar 2026 1 BWP = 1.9434 CUP 1 CUP = 0.5146 BWP
26 Mar 2026 1 BWP = 1.9288 CUP 1 CUP = 0.5185 BWP
27 Mar 2026 1 BWP = 1.922 CUP 1 CUP = 0.5203 BWP
28 Mar 2026 1 BWP = 1.922 CUP 1 CUP = 0.5203 BWP
29 Mar 2026 1 BWP = 1.9285 CUP 1 CUP = 0.5185 BWP
30 Mar 2026 1 BWP = 1.9224 CUP 1 CUP = 0.5202 BWP
31 Mar 2026 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP

Apr 2026

TarihBWP-CUPCUP-BWP
01 Nis 2026 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
02 Nis 2026 1 BWP = 1.9313 CUP 1 CUP = 0.5178 BWP
03 Nis 2026 1 BWP = 1.9359 CUP 1 CUP = 0.5165 BWP
04 Nis 2026 1 BWP = 1.9359 CUP 1 CUP = 0.5165 BWP
05 Nis 2026 1 BWP = 1.9359 CUP 1 CUP = 0.5165 BWP
06 Nis 2026 1 BWP = 1.9359 CUP 1 CUP = 0.5165 BWP
07 Nis 2026 1 BWP = 1.9416 CUP 1 CUP = 0.515 BWP
08 Nis 2026 1 BWP = 1.9764 CUP 1 CUP = 0.506 BWP
09 Nis 2026 1 BWP = 1.9686 CUP 1 CUP = 0.508 BWP
10 Nis 2026 1 BWP = 1.9748 CUP 1 CUP = 0.5064 BWP
11 Nis 2026 1 BWP = 1.9768 CUP 1 CUP = 0.5059 BWP
12 Nis 2026 1 BWP = 1.9768 CUP 1 CUP = 0.5059 BWP
13 Nis 2026 1 BWP = 1.9667 CUP 1 CUP = 0.5085 BWP
14 Nis 2026 1 BWP = 1.9783 CUP 1 CUP = 0.5055 BWP
15 Nis 2026 1 BWP = 1.9751 CUP 1 CUP = 0.5063 BWP
16 Nis 2026 1 BWP = 1.9762 CUP 1 CUP = 0.506 BWP
17 Nis 2026 1 BWP = 1.9755 CUP 1 CUP = 0.5062 BWP
18 Nis 2026 1 BWP = 1.9717 CUP 1 CUP = 0.5072 BWP
19 Nis 2026 1 BWP = 1.9717 CUP 1 CUP = 0.5072 BWP
20 Nis 2026 1 BWP = 1.977 CUP 1 CUP = 0.5058 BWP
21 Nis 2026 1 BWP = 1.9766 CUP 1 CUP = 0.5059 BWP
22 Nis 2026 1 BWP = 1.97 CUP 1 CUP = 0.5076 BWP
23 Nis 2026 1 BWP = 1.9642 CUP 1 CUP = 0.5091 BWP
24 Nis 2026 1 BWP = 1.9569 CUP 1 CUP = 0.511 BWP
25 Nis 2026 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
26 Nis 2026 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
27 Nis 2026 1 BWP = 1.9674 CUP 1 CUP = 0.5083 BWP
28 Nis 2026 1 BWP = 1.9598 CUP 1 CUP = 0.5103 BWP
29 Nis 2026 1 BWP = 1.9599 CUP 1 CUP = 0.5102 BWP
30 Nis 2026 1 BWP = 1.9495 CUP 1 CUP = 0.5129 BWP

May 2026

TarihBWP-CUPCUP-BWP
01 May 2026 1 BWP = 1.9495 CUP 1 CUP = 0.5129 BWP
02 May 2026 1 BWP = 1.9495 CUP 1 CUP = 0.5129 BWP
03 May 2026 1 BWP = 1.9495 CUP 1 CUP = 0.5129 BWP
04 May 2026 1 BWP = 1.9519 CUP 1 CUP = 0.5123 BWP
05 May 2026 1 BWP = 1.9492 CUP 1 CUP = 0.513 BWP
06 May 2026 1 BWP = 1.9798 CUP 1 CUP = 0.5051 BWP
07 May 2026 1 BWP = 1.9786 CUP 1 CUP = 0.5054 BWP
08 May 2026 1 BWP = 1.9739 CUP 1 CUP = 0.5066 BWP
09 May 2026 1 BWP = 1.9791 CUP 1 CUP = 0.5053 BWP
10 May 2026 1 BWP = 1.9791 CUP 1 CUP = 0.5053 BWP
11 May 2026 1 BWP = 1.9716 CUP 1 CUP = 0.5072 BWP
12 May 2026 1 BWP = 1.9633 CUP 1 CUP = 0.5093 BWP
13 May 2026 1 BWP = 1.9671 CUP 1 CUP = 0.5084 BWP
14 May 2026 1 BWP = 1.8811 CUP 1 CUP = 0.5316 BWP
15 May 2026 1 BWP = 1.8726 CUP 1 CUP = 0.534 BWP
16 May 2026 1 BWP = 1.8698 CUP 1 CUP = 0.5348 BWP
17 May 2026 1 BWP = 1.8698 CUP 1 CUP = 0.5348 BWP
18 May 2026 1 BWP = 1.949 CUP 1 CUP = 0.5131 BWP
19 May 2026 1 BWP = 1.9509 CUP 1 CUP = 0.5126 BWP
20 May 2026 1 BWP = 1.9535 CUP 1 CUP = 0.5119 BWP
21 May 2026 1 BWP = 1.9558 CUP 1 CUP = 0.5113 BWP
22 May 2026 1 BWP = 1.9588 CUP 1 CUP = 0.5105 BWP
23 May 2026 1 BWP = 1.9613 CUP 1 CUP = 0.5099 BWP
24 May 2026 1 BWP = 1.9613 CUP 1 CUP = 0.5099 BWP
25 May 2026 1 BWP = 1.9713 CUP 1 CUP = 0.5073 BWP
26 May 2026 1 BWP = 1.9714 CUP 1 CUP = 0.5072 BWP
27 May 2026 1 BWP = 1.9683 CUP 1 CUP = 0.508 BWP
28 May 2026 1 BWP = 1.9655 CUP 1 CUP = 0.5088 BWP
29 May 2026 1 BWP = 1.9748 CUP 1 CUP = 0.5064 BWP

BWP-CUP ve CUP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats