currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CUP ve CUP-BWP döviz kurları - 2024

BWP-CUP ve CUP-BWP döviz kurları - 2024

BWP-CUP ve CUP-BWP döviz kurları

2024 yılı için BWP-CUP ve CUP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BWP = 1,9575 CUP
1 CUP = 0,5108 BWP
1Y 2Y 3Y

Jan 2024

TarihBWP-CUPCUP-BWP
01 Oca 2024 1 BWP = 1.9713 CUP 1 CUP = 0.5073 BWP
02 Oca 2024 1 BWP = 1.9829 CUP 1 CUP = 0.5043 BWP
03 Oca 2024 1 BWP = 1.9549 CUP 1 CUP = 0.5115 BWP
04 Oca 2024 1 BWP = 1.9585 CUP 1 CUP = 0.5106 BWP
05 Oca 2024 1 BWP = 1.9519 CUP 1 CUP = 0.5123 BWP
06 Oca 2024 1 BWP = 1.9596 CUP 1 CUP = 0.5103 BWP
07 Oca 2024 1 BWP = 1.9596 CUP 1 CUP = 0.5103 BWP
08 Oca 2024 1 BWP = 1.9567 CUP 1 CUP = 0.5111 BWP
09 Oca 2024 1 BWP = 1.9578 CUP 1 CUP = 0.5108 BWP
10 Oca 2024 1 BWP = 1.9611 CUP 1 CUP = 0.5099 BWP
11 Oca 2024 1 BWP = 1.9633 CUP 1 CUP = 0.5093 BWP
12 Oca 2024 1 BWP = 1.9559 CUP 1 CUP = 0.5113 BWP
13 Oca 2024 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
14 Oca 2024 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
15 Oca 2024 1 BWP = 1.9604 CUP 1 CUP = 0.5101 BWP
16 Oca 2024 1 BWP = 1.9422 CUP 1 CUP = 0.5149 BWP
17 Oca 2024 1 BWP = 1.9385 CUP 1 CUP = 0.5159 BWP
18 Oca 2024 1 BWP = 1.9411 CUP 1 CUP = 0.5152 BWP
19 Oca 2024 1 BWP = 1.9372 CUP 1 CUP = 0.5162 BWP
20 Oca 2024 1 BWP = 1.9434 CUP 1 CUP = 0.5146 BWP
21 Oca 2024 1 BWP = 1.9434 CUP 1 CUP = 0.5146 BWP
22 Oca 2024 1 BWP = 1.9325 CUP 1 CUP = 0.5175 BWP
23 Oca 2024 1 BWP = 1.9327 CUP 1 CUP = 0.5174 BWP
24 Oca 2024 1 BWP = 1.9481 CUP 1 CUP = 0.5133 BWP
25 Oca 2024 1 BWP = 1.9455 CUP 1 CUP = 0.514 BWP
26 Oca 2024 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
27 Oca 2024 1 BWP = 1.9473 CUP 1 CUP = 0.5135 BWP
28 Oca 2024 1 BWP = 1.9473 CUP 1 CUP = 0.5135 BWP
29 Oca 2024 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
30 Oca 2024 1 BWP = 1.944 CUP 1 CUP = 0.5144 BWP
31 Oca 2024 1 BWP = 1.9476 CUP 1 CUP = 0.5135 BWP

Feb 2024

TarihBWP-CUPCUP-BWP
01 Şub 2024 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
02 Şub 2024 1 BWP = 1.9566 CUP 1 CUP = 0.5111 BWP
03 Şub 2024 1 BWP = 1.9433 CUP 1 CUP = 0.5146 BWP
04 Şub 2024 1 BWP = 1.9433 CUP 1 CUP = 0.5146 BWP
05 Şub 2024 1 BWP = 1.934 CUP 1 CUP = 0.5171 BWP
06 Şub 2024 1 BWP = 1.9331 CUP 1 CUP = 0.5173 BWP
07 Şub 2024 1 BWP = 1.9381 CUP 1 CUP = 0.516 BWP
08 Şub 2024 1 BWP = 1.932 CUP 1 CUP = 0.5176 BWP
09 Şub 2024 1 BWP = 1.9307 CUP 1 CUP = 0.518 BWP
10 Şub 2024 1 BWP = 1.9323 CUP 1 CUP = 0.5175 BWP
11 Şub 2024 1 BWP = 1.9323 CUP 1 CUP = 0.5175 BWP
12 Şub 2024 1 BWP = 1.9308 CUP 1 CUP = 0.5179 BWP
13 Şub 2024 1 BWP = 1.9398 CUP 1 CUP = 0.5155 BWP
14 Şub 2024 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
15 Şub 2024 1 BWP = 1.93 CUP 1 CUP = 0.5181 BWP
16 Şub 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
17 Şub 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
18 Şub 2024 1 BWP = 1.9356 CUP 1 CUP = 0.5166 BWP
19 Şub 2024 1 BWP = 1.9362 CUP 1 CUP = 0.5165 BWP
20 Şub 2024 1 BWP = 1.9329 CUP 1 CUP = 0.5173 BWP
21 Şub 2024 1 BWP = 1.9359 CUP 1 CUP = 0.5165 BWP
22 Şub 2024 1 BWP = 1.9338 CUP 1 CUP = 0.5171 BWP
23 Şub 2024 1 BWP = 1.9195 CUP 1 CUP = 0.521 BWP
24 Şub 2024 1 BWP = 1.9216 CUP 1 CUP = 0.5204 BWP
25 Şub 2024 1 BWP = 1.9216 CUP 1 CUP = 0.5204 BWP
26 Şub 2024 1 BWP = 1.9216 CUP 1 CUP = 0.5204 BWP
27 Şub 2024 1 BWP = 1.9271 CUP 1 CUP = 0.5189 BWP
28 Şub 2024 1 BWP = 1.9202 CUP 1 CUP = 0.5208 BWP
29 Şub 2024 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP

Mar 2024

TarihBWP-CUPCUP-BWP
01 Mar 2024 1 BWP = 1.9247 CUP 1 CUP = 0.5196 BWP
02 Mar 2024 1 BWP = 1.9302 CUP 1 CUP = 0.5181 BWP
03 Mar 2024 1 BWP = 1.9302 CUP 1 CUP = 0.5181 BWP
04 Mar 2024 1 BWP = 1.9286 CUP 1 CUP = 0.5185 BWP
05 Mar 2024 1 BWP = 1.934 CUP 1 CUP = 0.5171 BWP
06 Mar 2024 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
07 Mar 2024 1 BWP = 1.9457 CUP 1 CUP = 0.5139 BWP
08 Mar 2024 1 BWP = 1.9524 CUP 1 CUP = 0.5122 BWP
09 Mar 2024 1 BWP = 1.9549 CUP 1 CUP = 0.5115 BWP
10 Mar 2024 1 BWP = 1.9549 CUP 1 CUP = 0.5115 BWP
11 Mar 2024 1 BWP = 1.9539 CUP 1 CUP = 0.5118 BWP
12 Mar 2024 1 BWP = 1.9589 CUP 1 CUP = 0.5105 BWP
13 Mar 2024 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
14 Mar 2024 1 BWP = 1.9539 CUP 1 CUP = 0.5118 BWP
15 Mar 2024 1 BWP = 1.9504 CUP 1 CUP = 0.5127 BWP
16 Mar 2024 1 BWP = 1.9499 CUP 1 CUP = 0.5129 BWP
17 Mar 2024 1 BWP = 1.9499 CUP 1 CUP = 0.5129 BWP
18 Mar 2024 1 BWP = 1.9412 CUP 1 CUP = 0.5151 BWP
19 Mar 2024 1 BWP = 1.9317 CUP 1 CUP = 0.5177 BWP
20 Mar 2024 1 BWP = 1.9343 CUP 1 CUP = 0.517 BWP
21 Mar 2024 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 Mar 2024 1 BWP = 1.9275 CUP 1 CUP = 0.5188 BWP
23 Mar 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
24 Mar 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
25 Mar 2024 1 BWP = 1.9309 CUP 1 CUP = 0.5179 BWP
26 Mar 2024 1 BWP = 1.9341 CUP 1 CUP = 0.517 BWP
27 Mar 2024 1 BWP = 1.9328 CUP 1 CUP = 0.5174 BWP
28 Mar 2024 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
29 Mar 2024 1 BWP = 1.9279 CUP 1 CUP = 0.5187 BWP
30 Mar 2024 1 BWP = 1.9304 CUP 1 CUP = 0.518 BWP
31 Mar 2024 1 BWP = 1.9304 CUP 1 CUP = 0.518 BWP

Apr 2024

TarihBWP-CUPCUP-BWP
01 Nis 2024 1 BWP = 1.9287 CUP 1 CUP = 0.5185 BWP
02 Nis 2024 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
03 Nis 2024 1 BWP = 1.9358 CUP 1 CUP = 0.5166 BWP
04 Nis 2024 1 BWP = 1.9495 CUP 1 CUP = 0.5129 BWP
05 Nis 2024 1 BWP = 1.9478 CUP 1 CUP = 0.5134 BWP
06 Nis 2024 1 BWP = 1.9504 CUP 1 CUP = 0.5127 BWP
07 Nis 2024 1 BWP = 1.9504 CUP 1 CUP = 0.5127 BWP
08 Nis 2024 1 BWP = 1.9468 CUP 1 CUP = 0.5137 BWP
09 Nis 2024 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
10 Nis 2024 1 BWP = 1.9523 CUP 1 CUP = 0.5122 BWP
11 Nis 2024 1 BWP = 1.9319 CUP 1 CUP = 0.5176 BWP
12 Nis 2024 1 BWP = 1.9315 CUP 1 CUP = 0.5177 BWP
13 Nis 2024 1 BWP = 1.9315 CUP 1 CUP = 0.5177 BWP
14 Nis 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
15 Nis 2024 1 BWP = 1.9222 CUP 1 CUP = 0.5202 BWP
16 Nis 2024 1 BWP = 1.9182 CUP 1 CUP = 0.5213 BWP
17 Nis 2024 1 BWP = 1.9188 CUP 1 CUP = 0.5212 BWP
18 Nis 2024 1 BWP = 1.919 CUP 1 CUP = 0.5211 BWP
19 Nis 2024 1 BWP = 1.9078 CUP 1 CUP = 0.5242 BWP
20 Nis 2024 1 BWP = 1.9121 CUP 1 CUP = 0.523 BWP
21 Nis 2024 1 BWP = 1.9121 CUP 1 CUP = 0.523 BWP
22 Nis 2024 1 BWP = 1.9116 CUP 1 CUP = 0.5231 BWP
23 Nis 2024 1 BWP = 1.9102 CUP 1 CUP = 0.5235 BWP
24 Nis 2024 1 BWP = 1.9103 CUP 1 CUP = 0.5235 BWP
25 Nis 2024 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
26 Nis 2024 1 BWP = 1.9263 CUP 1 CUP = 0.5191 BWP
27 Nis 2024 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
28 Nis 2024 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
29 Nis 2024 1 BWP = 1.9323 CUP 1 CUP = 0.5175 BWP
30 Nis 2024 1 BWP = 1.8662 CUP 1 CUP = 0.5359 BWP

May 2024

TarihBWP-CUPCUP-BWP
01 May 2024 1 BWP = 1.8658 CUP 1 CUP = 0.536 BWP
02 May 2024 1 BWP = 1.9353 CUP 1 CUP = 0.5167 BWP
03 May 2024 1 BWP = 1.946 CUP 1 CUP = 0.5139 BWP
04 May 2024 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
05 May 2024 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
06 May 2024 1 BWP = 1.9517 CUP 1 CUP = 0.5124 BWP
07 May 2024 1 BWP = 1.9474 CUP 1 CUP = 0.5135 BWP
08 May 2024 1 BWP = 1.9394 CUP 1 CUP = 0.5156 BWP
09 May 2024 1 BWP = 1.9368 CUP 1 CUP = 0.5163 BWP
10 May 2024 1 BWP = 1.9505 CUP 1 CUP = 0.5127 BWP
11 May 2024 1 BWP = 1.9505 CUP 1 CUP = 0.5127 BWP
12 May 2024 1 BWP = 1.9522 CUP 1 CUP = 0.5123 BWP
13 May 2024 1 BWP = 1.9509 CUP 1 CUP = 0.5126 BWP
14 May 2024 1 BWP = 1.9493 CUP 1 CUP = 0.513 BWP
15 May 2024 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
16 May 2024 1 BWP = 1.961 CUP 1 CUP = 0.5099 BWP
17 May 2024 1 BWP = 1.9559 CUP 1 CUP = 0.5113 BWP
18 May 2024 1 BWP = 1.966 CUP 1 CUP = 0.5086 BWP
19 May 2024 1 BWP = 1.966 CUP 1 CUP = 0.5086 BWP
20 May 2024 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
21 May 2024 1 BWP = 1.966 CUP 1 CUP = 0.5087 BWP
22 May 2024 1 BWP = 1.96 CUP 1 CUP = 0.5102 BWP
23 May 2024 1 BWP = 1.953 CUP 1 CUP = 0.512 BWP
24 May 2024 1 BWP = 1.9496 CUP 1 CUP = 0.5129 BWP
25 May 2024 1 BWP = 1.9527 CUP 1 CUP = 0.5121 BWP
26 May 2024 1 BWP = 1.9527 CUP 1 CUP = 0.5121 BWP
27 May 2024 1 BWP = 1.9517 CUP 1 CUP = 0.5124 BWP
28 May 2024 1 BWP = 1.9534 CUP 1 CUP = 0.5119 BWP
29 May 2024 1 BWP = 1.9536 CUP 1 CUP = 0.5119 BWP
30 May 2024 1 BWP = 1.9371 CUP 1 CUP = 0.5162 BWP
31 May 2024 1 BWP = 1.934 CUP 1 CUP = 0.5171 BWP

Jun 2024

TarihBWP-CUPCUP-BWP
01 Haz 2024 1 BWP = 1.9345 CUP 1 CUP = 0.5169 BWP
02 Haz 2024 1 BWP = 1.9345 CUP 1 CUP = 0.5169 BWP
03 Haz 2024 1 BWP = 1.9358 CUP 1 CUP = 0.5166 BWP
04 Haz 2024 1 BWP = 1.9374 CUP 1 CUP = 0.5161 BWP
05 Haz 2024 1 BWP = 1.9283 CUP 1 CUP = 0.5186 BWP
06 Haz 2024 1 BWP = 1.9229 CUP 1 CUP = 0.52 BWP
07 Haz 2024 1 BWP = 1.9281 CUP 1 CUP = 0.5187 BWP
08 Haz 2024 1 BWP = 1.9153 CUP 1 CUP = 0.5221 BWP
09 Haz 2024 1 BWP = 1.9153 CUP 1 CUP = 0.5221 BWP
10 Haz 2024 1 BWP = 1.9306 CUP 1 CUP = 0.518 BWP
11 Haz 2024 1 BWP = 1.929 CUP 1 CUP = 0.5184 BWP
12 Haz 2024 1 BWP = 1.9346 CUP 1 CUP = 0.5169 BWP
13 Haz 2024 1 BWP = 1.948 CUP 1 CUP = 0.5134 BWP
14 Haz 2024 1 BWP = 1.9469 CUP 1 CUP = 0.5136 BWP
15 Haz 2024 1 BWP = 1.9511 CUP 1 CUP = 0.5125 BWP
16 Haz 2024 1 BWP = 1.9511 CUP 1 CUP = 0.5125 BWP
17 Haz 2024 1 BWP = 1.9534 CUP 1 CUP = 0.5119 BWP
18 Haz 2024 1 BWP = 1.9566 CUP 1 CUP = 0.5111 BWP
19 Haz 2024 1 BWP = 1.9634 CUP 1 CUP = 0.5093 BWP
20 Haz 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5106 BWP
21 Haz 2024 1 BWP = 1.9666 CUP 1 CUP = 0.5085 BWP
22 Haz 2024 1 BWP = 1.9704 CUP 1 CUP = 0.5075 BWP
23 Haz 2024 1 BWP = 1.9704 CUP 1 CUP = 0.5075 BWP
24 Haz 2024 1 BWP = 1.9557 CUP 1 CUP = 0.5113 BWP
25 Haz 2024 1 BWP = 1.9548 CUP 1 CUP = 0.5116 BWP
26 Haz 2024 1 BWP = 1.9512 CUP 1 CUP = 0.5125 BWP
27 Haz 2024 1 BWP = 1.9415 CUP 1 CUP = 0.5151 BWP
28 Haz 2024 1 BWP = 1.9502 CUP 1 CUP = 0.5128 BWP
29 Haz 2024 1 BWP = 1.9502 CUP 1 CUP = 0.5128 BWP
30 Haz 2024 1 BWP = 1.9522 CUP 1 CUP = 0.5122 BWP

Jul 2024

TarihBWP-CUPCUP-BWP
01 Tem 2024 1 BWP = 1.9635 CUP 1 CUP = 0.5093 BWP
02 Tem 2024 1 BWP = 1.9373 CUP 1 CUP = 0.5162 BWP
03 Tem 2024 1 BWP = 1.9373 CUP 1 CUP = 0.5162 BWP
04 Tem 2024 1 BWP = 1.9447 CUP 1 CUP = 0.5142 BWP
05 Tem 2024 1 BWP = 1.9528 CUP 1 CUP = 0.5121 BWP
06 Tem 2024 1 BWP = 1.958 CUP 1 CUP = 0.5107 BWP
07 Tem 2024 1 BWP = 1.958 CUP 1 CUP = 0.5107 BWP
08 Tem 2024 1 BWP = 1.9571 CUP 1 CUP = 0.511 BWP
09 Tem 2024 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
10 Tem 2024 1 BWP = 1.9599 CUP 1 CUP = 0.5102 BWP
11 Tem 2024 1 BWP = 1.9614 CUP 1 CUP = 0.5098 BWP
12 Tem 2024 1 BWP = 1.9679 CUP 1 CUP = 0.5082 BWP
13 Tem 2024 1 BWP = 1.9707 CUP 1 CUP = 0.5074 BWP
14 Tem 2024 1 BWP = 1.9733 CUP 1 CUP = 0.5068 BWP
15 Tem 2024 1 BWP = 1.9601 CUP 1 CUP = 0.5102 BWP
16 Tem 2024 1 BWP = 1.9604 CUP 1 CUP = 0.5101 BWP
17 Tem 2024 1 BWP = 1.9616 CUP 1 CUP = 0.5098 BWP
18 Tem 2024 1 BWP = 1.958 CUP 1 CUP = 0.5107 BWP
19 Tem 2024 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
20 Tem 2024 1 BWP = 1.9582 CUP 1 CUP = 0.5107 BWP
21 Tem 2024 1 BWP = 1.9582 CUP 1 CUP = 0.5107 BWP
22 Tem 2024 1 BWP = 1.9551 CUP 1 CUP = 0.5115 BWP
23 Tem 2024 1 BWP = 1.9514 CUP 1 CUP = 0.5125 BWP
24 Tem 2024 1 BWP = 1.9526 CUP 1 CUP = 0.5121 BWP
25 Tem 2024 1 BWP = 1.9448 CUP 1 CUP = 0.5142 BWP
26 Tem 2024 1 BWP = 1.956 CUP 1 CUP = 0.5113 BWP
27 Tem 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5105 BWP
28 Tem 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5105 BWP
29 Tem 2024 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
30 Tem 2024 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
31 Tem 2024 1 BWP = 1.959 CUP 1 CUP = 0.5105 BWP

Aug 2024

TarihBWP-CUPCUP-BWP
01 Ağu 2024 1 BWP = 1.9574 CUP 1 CUP = 0.5109 BWP
02 Ağu 2024 1 BWP = 1.9594 CUP 1 CUP = 0.5104 BWP
03 Ağu 2024 1 BWP = 1.9761 CUP 1 CUP = 0.506 BWP
04 Ağu 2024 1 BWP = 1.9761 CUP 1 CUP = 0.506 BWP
05 Ağu 2024 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
06 Ağu 2024 1 BWP = 1.9472 CUP 1 CUP = 0.5136 BWP
07 Ağu 2024 1 BWP = 1.9561 CUP 1 CUP = 0.5112 BWP
08 Ağu 2024 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
09 Ağu 2024 1 BWP = 1.9565 CUP 1 CUP = 0.5111 BWP
10 Ağu 2024 1 BWP = 1.9565 CUP 1 CUP = 0.5111 BWP
11 Ağu 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5105 BWP
12 Ağu 2024 1 BWP = 1.9605 CUP 1 CUP = 0.5101 BWP
13 Ağu 2024 1 BWP = 1.9629 CUP 1 CUP = 0.5095 BWP
14 Ağu 2024 1 BWP = 1.9742 CUP 1 CUP = 0.5065 BWP
15 Ağu 2024 1 BWP = 1.9745 CUP 1 CUP = 0.5065 BWP
16 Ağu 2024 1 BWP = 1.9792 CUP 1 CUP = 0.5053 BWP
17 Ağu 2024 1 BWP = 1.987 CUP 1 CUP = 0.5033 BWP
18 Ağu 2024 1 BWP = 1.987 CUP 1 CUP = 0.5033 BWP
19 Ağu 2024 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
20 Ağu 2024 1 BWP = 1.9906 CUP 1 CUP = 0.5024 BWP
21 Ağu 2024 1 BWP = 1.9886 CUP 1 CUP = 0.5029 BWP
22 Ağu 2024 1 BWP = 1.9833 CUP 1 CUP = 0.5042 BWP
23 Ağu 2024 1 BWP = 1.9828 CUP 1 CUP = 0.5043 BWP
24 Ağu 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5002 BWP
25 Ağu 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5002 BWP
26 Ağu 2024 1 BWP = 1.9978 CUP 1 CUP = 0.5005 BWP
27 Ağu 2024 1 BWP = 1.9942 CUP 1 CUP = 0.5015 BWP
28 Ağu 2024 1 BWP = 1.9934 CUP 1 CUP = 0.5017 BWP
29 Ağu 2024 1 BWP = 1.9979 CUP 1 CUP = 0.5005 BWP
30 Ağu 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5001 BWP
31 Ağu 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5001 BWP

Sep 2024

TarihBWP-CUPCUP-BWP
01 Eyl 2024 1 BWP = 1.9965 CUP 1 CUP = 0.5009 BWP
02 Eyl 2024 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
03 Eyl 2024 1 BWP = 1.9801 CUP 1 CUP = 0.505 BWP
04 Eyl 2024 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP
05 Eyl 2024 1 BWP = 1.9923 CUP 1 CUP = 0.5019 BWP
06 Eyl 2024 1 BWP = 1.9951 CUP 1 CUP = 0.5012 BWP
07 Eyl 2024 1 BWP = 1.9931 CUP 1 CUP = 0.5017 BWP
08 Eyl 2024 1 BWP = 1.9931 CUP 1 CUP = 0.5017 BWP
09 Eyl 2024 1 BWP = 1.9824 CUP 1 CUP = 0.5044 BWP
10 Eyl 2024 1 BWP = 1.9828 CUP 1 CUP = 0.5043 BWP
11 Eyl 2024 1 BWP = 1.9868 CUP 1 CUP = 0.5033 BWP
12 Eyl 2024 1 BWP = 1.976 CUP 1 CUP = 0.5061 BWP
13 Eyl 2024 1 BWP = 1.9913 CUP 1 CUP = 0.5022 BWP
14 Eyl 2024 1 BWP = 1.9909 CUP 1 CUP = 0.5023 BWP
15 Eyl 2024 1 BWP = 1.9909 CUP 1 CUP = 0.5023 BWP
16 Eyl 2024 1 BWP = 1.9984 CUP 1 CUP = 0.5004 BWP
17 Eyl 2024 1 BWP = 2.0002 CUP 1 CUP = 0.5 BWP
18 Eyl 2024 1 BWP = 2.0053 CUP 1 CUP = 0.4987 BWP
19 Eyl 2024 1 BWP = 2.0113 CUP 1 CUP = 0.4972 BWP
20 Eyl 2024 1 BWP = 2.0041 CUP 1 CUP = 0.499 BWP
21 Eyl 2024 1 BWP = 2.0078 CUP 1 CUP = 0.498 BWP
22 Eyl 2024 1 BWP = 2.0078 CUP 1 CUP = 0.498 BWP
23 Eyl 2024 1 BWP = 2.0141 CUP 1 CUP = 0.4965 BWP
24 Eyl 2024 1 BWP = 2.016 CUP 1 CUP = 0.496 BWP
25 Eyl 2024 1 BWP = 2.0244 CUP 1 CUP = 0.494 BWP
26 Eyl 2024 1 BWP = 2.0257 CUP 1 CUP = 0.4937 BWP
27 Eyl 2024 1 BWP = 2.0274 CUP 1 CUP = 0.4932 BWP
28 Eyl 2024 1 BWP = 2.0274 CUP 1 CUP = 0.4932 BWP
29 Eyl 2024 1 BWP = 2.0274 CUP 1 CUP = 0.4932 BWP
30 Eyl 2024 1 BWP = 2.0355 CUP 1 CUP = 0.4913 BWP

Oct 2024

TarihBWP-CUPCUP-BWP
01 Eki 2024 1 BWP = 2.0316 CUP 1 CUP = 0.4922 BWP
02 Eki 2024 1 BWP = 2.0109 CUP 1 CUP = 0.4973 BWP
03 Eki 2024 1 BWP = 2.0026 CUP 1 CUP = 0.4994 BWP
04 Eki 2024 1 BWP = 2.0041 CUP 1 CUP = 0.499 BWP
05 Eki 2024 1 BWP = 1.9952 CUP 1 CUP = 0.5012 BWP
06 Eki 2024 1 BWP = 1.9952 CUP 1 CUP = 0.5012 BWP
07 Eki 2024 1 BWP = 2.0044 CUP 1 CUP = 0.4989 BWP
08 Eki 2024 1 BWP = 1.9989 CUP 1 CUP = 0.5003 BWP
09 Eki 2024 1 BWP = 1.99 CUP 1 CUP = 0.5025 BWP
10 Eki 2024 1 BWP = 1.992 CUP 1 CUP = 0.502 BWP
11 Eki 2024 1 BWP = 1.9956 CUP 1 CUP = 0.5011 BWP
12 Eki 2024 1 BWP = 1.9993 CUP 1 CUP = 0.5002 BWP
13 Eki 2024 1 BWP = 1.9993 CUP 1 CUP = 0.5002 BWP
14 Eki 2024 1 BWP = 1.9923 CUP 1 CUP = 0.5019 BWP
15 Eki 2024 1 BWP = 1.9857 CUP 1 CUP = 0.5036 BWP
16 Eki 2024 1 BWP = 1.9879 CUP 1 CUP = 0.503 BWP
17 Eki 2024 1 BWP = 1.98 CUP 1 CUP = 0.5051 BWP
18 Eki 2024 1 BWP = 1.9873 CUP 1 CUP = 0.5032 BWP
19 Eki 2024 1 BWP = 1.9933 CUP 1 CUP = 0.5017 BWP
20 Eki 2024 1 BWP = 1.9933 CUP 1 CUP = 0.5017 BWP
21 Eki 2024 1 BWP = 1.9865 CUP 1 CUP = 0.5034 BWP
22 Eki 2024 1 BWP = 1.9847 CUP 1 CUP = 0.5039 BWP
23 Eki 2024 1 BWP = 1.9865 CUP 1 CUP = 0.5034 BWP
24 Eki 2024 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
25 Eki 2024 1 BWP = 1.9822 CUP 1 CUP = 0.5045 BWP
26 Eki 2024 1 BWP = 1.978 CUP 1 CUP = 0.5056 BWP
27 Eki 2024 1 BWP = 1.978 CUP 1 CUP = 0.5056 BWP
28 Eki 2024 1 BWP = 1.974 CUP 1 CUP = 0.5066 BWP
29 Eki 2024 1 BWP = 1.9739 CUP 1 CUP = 0.5066 BWP
30 Eki 2024 1 BWP = 1.9806 CUP 1 CUP = 0.5049 BWP
31 Eki 2024 1 BWP = 1.9833 CUP 1 CUP = 0.5042 BWP

Nov 2024

TarihBWP-CUPCUP-BWP
01 Kas 2024 1 BWP = 1.9819 CUP 1 CUP = 0.5046 BWP
02 Kas 2024 1 BWP = 1.9819 CUP 1 CUP = 0.5046 BWP
03 Kas 2024 1 BWP = 1.9847 CUP 1 CUP = 0.5038 BWP
04 Kas 2024 1 BWP = 1.9888 CUP 1 CUP = 0.5028 BWP
05 Kas 2024 1 BWP = 1.9923 CUP 1 CUP = 0.5019 BWP
06 Kas 2024 1 BWP = 1.9663 CUP 1 CUP = 0.5086 BWP
07 Kas 2024 1 BWP = 1.9854 CUP 1 CUP = 0.5037 BWP
08 Kas 2024 1 BWP = 1.997 CUP 1 CUP = 0.5007 BWP
09 Kas 2024 1 BWP = 1.9869 CUP 1 CUP = 0.5033 BWP

BWP-CUP ve CUP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats