currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CUC ve CUC-BWP döviz kurları - 2026

BWP-CUC ve CUC-BWP döviz kurları - 2026

BWP-CUC ve CUC-BWP döviz kurları

2026 yılı için BWP-CUC ve CUC-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0743 CUC
1 CUC = 13,4649 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CUCCUC-BWP
01 Oca 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1394 BWP
02 Oca 2026 1 BWP = 0.0716 CUC 1 CUC = 13.9697 BWP
03 Oca 2026 1 BWP = 0.0716 CUC 1 CUC = 13.9636 BWP
04 Oca 2026 1 BWP = 0.0716 CUC 1 CUC = 13.9636 BWP
05 Oca 2026 1 BWP = 0.0749 CUC 1 CUC = 13.355 BWP
06 Oca 2026 1 BWP = 0.072 CUC 1 CUC = 13.8841 BWP
07 Oca 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3623 BWP
08 Oca 2026 1 BWP = 0.0746 CUC 1 CUC = 13.3968 BWP
09 Oca 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4202 BWP
10 Oca 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4202 BWP
11 Oca 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4284 BWP
12 Oca 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3589 BWP
13 Oca 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3734 BWP
14 Oca 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3628 BWP
15 Oca 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3505 BWP
16 Oca 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3547 BWP
17 Oca 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3721 BWP
18 Oca 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3721 BWP
19 Oca 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3951 BWP
20 Oca 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3568 BWP
21 Oca 2026 1 BWP = 0.075 CUC 1 CUC = 13.3384 BWP
22 Oca 2026 1 BWP = 0.0753 CUC 1 CUC = 13.2886 BWP
23 Oca 2026 1 BWP = 0.0721 CUC 1 CUC = 13.869 BWP
24 Oca 2026 1 BWP = 0.0727 CUC 1 CUC = 13.7642 BWP
25 Oca 2026 1 BWP = 0.0727 CUC 1 CUC = 13.7642 BWP
26 Oca 2026 1 BWP = 0.076 CUC 1 CUC = 13.1626 BWP
27 Oca 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1449 BWP
28 Oca 2026 1 BWP = 0.0765 CUC 1 CUC = 13.0784 BWP
29 Oca 2026 1 BWP = 0.0764 CUC 1 CUC = 13.0921 BWP
30 Oca 2026 1 BWP = 0.0764 CUC 1 CUC = 13.0842 BWP
31 Oca 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1861 BWP

Feb 2026

TarihBWP-CUCCUC-BWP
01 Şub 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1891 BWP
02 Şub 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1761 BWP
03 Şub 2026 1 BWP = 0.0724 CUC 1 CUC = 13.8061 BWP
04 Şub 2026 1 BWP = 0.076 CUC 1 CUC = 13.1622 BWP
05 Şub 2026 1 BWP = 0.0755 CUC 1 CUC = 13.243 BWP
06 Şub 2026 1 BWP = 0.0755 CUC 1 CUC = 13.2395 BWP
07 Şub 2026 1 BWP = 0.0758 CUC 1 CUC = 13.2006 BWP
08 Şub 2026 1 BWP = 0.0758 CUC 1 CUC = 13.2006 BWP
09 Şub 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1704 BWP
10 Şub 2026 1 BWP = 0.0762 CUC 1 CUC = 13.1153 BWP
11 Şub 2026 1 BWP = 0.0763 CUC 1 CUC = 13.1045 BWP
12 Şub 2026 1 BWP = 0.0762 CUC 1 CUC = 13.115 BWP
13 Şub 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1898 BWP
14 Şub 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1752 BWP
15 Şub 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1752 BWP
16 Şub 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1476 BWP
17 Şub 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1955 BWP
18 Şub 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1668 BWP
19 Şub 2026 1 BWP = 0.0753 CUC 1 CUC = 13.2812 BWP
20 Şub 2026 1 BWP = 0.0755 CUC 1 CUC = 13.2427 BWP
21 Şub 2026 1 BWP = 0.0757 CUC 1 CUC = 13.2115 BWP
22 Şub 2026 1 BWP = 0.0757 CUC 1 CUC = 13.2115 BWP
23 Şub 2026 1 BWP = 0.0756 CUC 1 CUC = 13.2247 BWP
24 Şub 2026 1 BWP = 0.0757 CUC 1 CUC = 13.2019 BWP
25 Şub 2026 1 BWP = 0.076 CUC 1 CUC = 13.1532 BWP
26 Şub 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1385 BWP
27 Şub 2026 1 BWP = 0.076 CUC 1 CUC = 13.1552 BWP
28 Şub 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1402 BWP

Mar 2026

TarihBWP-CUCCUC-BWP
01 Mar 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1402 BWP
02 Mar 2026 1 BWP = 0.0754 CUC 1 CUC = 13.254 BWP
03 Mar 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4124 BWP
04 Mar 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3874 BWP
05 Mar 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4517 BWP
06 Mar 2026 1 BWP = 0.0737 CUC 1 CUC = 13.5728 BWP
07 Mar 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4991 BWP
08 Mar 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4991 BWP
09 Mar 2026 1 BWP = 0.0736 CUC 1 CUC = 13.59 BWP
10 Mar 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3744 BWP
11 Mar 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4043 BWP
12 Mar 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4947 BWP
13 Mar 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6324 BWP
14 Mar 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6257 BWP
15 Mar 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6257 BWP
16 Mar 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6328 BWP
17 Mar 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5786 BWP
18 Mar 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5808 BWP
19 Mar 2026 1 BWP = 0.0733 CUC 1 CUC = 13.6518 BWP
20 Mar 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6326 BWP
21 Mar 2026 1 BWP = 0.0735 CUC 1 CUC = 13.6126 BWP
22 Mar 2026 1 BWP = 0.0735 CUC 1 CUC = 13.6126 BWP
23 Mar 2026 1 BWP = 0.0733 CUC 1 CUC = 13.644 BWP
24 Mar 2026 1 BWP = 0.073 CUC 1 CUC = 13.7058 BWP
25 Mar 2026 1 BWP = 0.0733 CUC 1 CUC = 13.6356 BWP
26 Mar 2026 1 BWP = 0.0728 CUC 1 CUC = 13.7392 BWP
27 Mar 2026 1 BWP = 0.0725 CUC 1 CUC = 13.7879 BWP
28 Mar 2026 1 BWP = 0.0725 CUC 1 CUC = 13.7879 BWP
29 Mar 2026 1 BWP = 0.0728 CUC 1 CUC = 13.7413 BWP
30 Mar 2026 1 BWP = 0.0725 CUC 1 CUC = 13.785 BWP
31 Mar 2026 1 BWP = 0.0725 CUC 1 CUC = 13.7885 BWP

Apr 2026

TarihBWP-CUCCUC-BWP
01 Nis 2026 1 BWP = 0.0735 CUC 1 CUC = 13.5978 BWP
02 Nis 2026 1 BWP = 0.0729 CUC 1 CUC = 13.7213 BWP
03 Nis 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
04 Nis 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
05 Nis 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
06 Nis 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
07 Nis 2026 1 BWP = 0.0733 CUC 1 CUC = 13.6484 BWP
08 Nis 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4081 BWP
09 Nis 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4613 BWP
10 Nis 2026 1 BWP = 0.0745 CUC 1 CUC = 13.419 BWP
11 Nis 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4052 BWP
12 Nis 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4052 BWP
13 Nis 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4741 BWP
14 Nis 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3956 BWP
15 Nis 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4172 BWP
16 Nis 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4098 BWP
17 Nis 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4143 BWP
18 Nis 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4401 BWP
19 Nis 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4401 BWP
20 Nis 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4042 BWP
21 Nis 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4066 BWP
22 Nis 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4516 BWP
23 Nis 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4915 BWP
24 Nis 2026 1 BWP = 0.0738 CUC 1 CUC = 13.5419 BWP
25 Nis 2026 1 BWP = 0.0739 CUC 1 CUC = 13.5227 BWP
26 Nis 2026 1 BWP = 0.0739 CUC 1 CUC = 13.5227 BWP
27 Nis 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4693 BWP
28 Nis 2026 1 BWP = 0.074 CUC 1 CUC = 13.5219 BWP
29 Nis 2026 1 BWP = 0.074 CUC 1 CUC = 13.5208 BWP
30 Nis 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP

May 2026

TarihBWP-CUCCUC-BWP
01 May 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
02 May 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
03 May 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
04 May 2026 1 BWP = 0.0737 CUC 1 CUC = 13.5764 BWP
05 May 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5951 BWP
06 May 2026 1 BWP = 0.0747 CUC 1 CUC = 13.385 BWP
07 May 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3933 BWP
08 May 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4252 BWP
09 May 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3899 BWP
10 May 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3899 BWP
11 May 2026 1 BWP = 0.0744 CUC 1 CUC = 13.441 BWP
12 May 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4977 BWP
13 May 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4716 BWP
14 May 2026 1 BWP = 0.071 CUC 1 CUC = 14.0876 BWP
15 May 2026 1 BWP = 0.0707 CUC 1 CUC = 14.1511 BWP
16 May 2026 1 BWP = 0.0706 CUC 1 CUC = 14.1728 BWP
17 May 2026 1 BWP = 0.0706 CUC 1 CUC = 14.1728 BWP
18 May 2026 1 BWP = 0.0735 CUC 1 CUC = 13.5966 BWP
19 May 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5832 BWP
20 May 2026 1 BWP = 0.0737 CUC 1 CUC = 13.5656 BWP
21 May 2026 1 BWP = 0.0738 CUC 1 CUC = 13.5493 BWP
22 May 2026 1 BWP = 0.0739 CUC 1 CUC = 13.5289 BWP
23 May 2026 1 BWP = 0.074 CUC 1 CUC = 13.5114 BWP
24 May 2026 1 BWP = 0.074 CUC 1 CUC = 13.5114 BWP
25 May 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4428 BWP
26 May 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4419 BWP
27 May 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4632 BWP
28 May 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4825 BWP
29 May 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4189 BWP

BWP-CUC ve CUC-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats