currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CUC ve CUC-BWP döviz kurları - 2025

BWP-CUC ve CUC-BWP döviz kurları - 2025

BWP-CUC ve CUC-BWP döviz kurları

2025 yılı için BWP-CUC ve CUC-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0723 CUC
1 CUC = 13,8307 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-CUCCUC-BWP
01 Oca 2025 1 BWP = 0.0718 CUC 1 CUC = 13.919 BWP
02 Oca 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9093 BWP
03 Oca 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9016 BWP
04 Oca 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
05 Oca 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
06 Oca 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8637 BWP
07 Oca 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8659 BWP
08 Oca 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0304 BWP
09 Oca 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0148 BWP
10 Oca 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0741 BWP
11 Oca 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
12 Oca 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
13 Oca 2025 1 BWP = 0.0706 CUC 1 CUC = 14.1603 BWP
14 Oca 2025 1 BWP = 0.071 CUC 1 CUC = 14.0918 BWP
15 Oca 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0331 BWP
16 Oca 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0252 BWP
17 Oca 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9708 BWP
18 Oca 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
19 Oca 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
20 Oca 2025 1 BWP = 0.0715 CUC 1 CUC = 13.9859 BWP
21 Oca 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9182 BWP
22 Oca 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8437 BWP
23 Oca 2025 1 BWP = 0.072 CUC 1 CUC = 13.887 BWP
24 Oca 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7883 BWP
25 Oca 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
26 Oca 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
27 Oca 2025 1 BWP = 0.072 CUC 1 CUC = 13.8804 BWP
28 Oca 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9294 BWP
29 Oca 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9272 BWP
30 Oca 2025 1 BWP = 0.0722 CUC 1 CUC = 13.852 BWP
31 Oca 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP

Feb 2025

TarihBWP-CUCCUC-BWP
01 Şub 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP
02 Şub 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9464 BWP
03 Şub 2025 1 BWP = 0.0712 CUC 1 CUC = 14.0491 BWP
04 Şub 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9657 BWP
05 Şub 2025 1 BWP = 0.072 CUC 1 CUC = 13.884 BWP
06 Şub 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9024 BWP
07 Şub 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8417 BWP
08 Şub 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
09 Şub 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
10 Şub 2025 1 BWP = 0.0722 CUC 1 CUC = 13.853 BWP
11 Şub 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8573 BWP
12 Şub 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8441 BWP
13 Şub 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8084 BWP
14 Şub 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7993 BWP
15 Şub 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
16 Şub 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
17 Şub 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8034 BWP
18 Şub 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8133 BWP
19 Şub 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8447 BWP
20 Şub 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8373 BWP
21 Şub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7713 BWP
22 Şub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
23 Şub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
24 Şub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7714 BWP
25 Şub 2025 1 BWP = 0.0727 CUC 1 CUC = 13.763 BWP
26 Şub 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7886 BWP
27 Şub 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7987 BWP
28 Şub 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP

Mar 2025

TarihBWP-CUCCUC-BWP
01 Mar 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP
02 Mar 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8668 BWP
03 Mar 2025 1 BWP = 0.072 CUC 1 CUC = 13.881 BWP
04 Mar 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8212 BWP
05 Mar 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7347 BWP
06 Mar 2025 1 BWP = 0.073 CUC 1 CUC = 13.6901 BWP
07 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6038 BWP
08 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
09 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
10 Mar 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6675 BWP
11 Mar 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6415 BWP
12 Mar 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP
13 Mar 2025 1 BWP = 0.073 CUC 1 CUC = 13.6974 BWP
14 Mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6151 BWP
15 Mar 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
16 Mar 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
17 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6008 BWP
18 Mar 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5759 BWP
19 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.5997 BWP
20 Mar 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6407 BWP
21 Mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6324 BWP
22 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
23 Mar 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
24 Mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6251 BWP
25 Mar 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6279 BWP
26 Mar 2025 1 BWP = 0.073 CUC 1 CUC = 13.6972 BWP
27 Mar 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6634 BWP
28 Mar 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
29 Mar 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
30 Mar 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
31 Mar 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP

Apr 2025

TarihBWP-CUCCUC-BWP
01 Nis 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7346 BWP
02 Nis 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8365 BWP
03 Nis 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8376 BWP
04 Nis 2025 1 BWP = 0.072 CUC 1 CUC = 13.8957 BWP
05 Nis 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
06 Nis 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
07 Nis 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0716 BWP
08 Nis 2025 1 BWP = 0.0709 CUC 1 CUC = 14.0993 BWP
09 Nis 2025 1 BWP = 0.0705 CUC 1 CUC = 14.1746 BWP
10 Nis 2025 1 BWP = 0.0709 CUC 1 CUC = 14.1103 BWP
11 Nis 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9509 BWP
12 Nis 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
13 Nis 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
14 Nis 2025 1 BWP = 0.0725 CUC 1 CUC = 13.8023 BWP
15 Nis 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8061 BWP
16 Nis 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7753 BWP
17 Nis 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
18 Nis 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
19 Nis 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP

BWP-CUC ve CUC-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats