currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CNY ve CNY-BWP döviz kurları - 2026

BWP-CNY ve CNY-BWP döviz kurları - 2026

BWP-CNY ve CNY-BWP döviz kurları

2026 yılı için BWP-CNY ve CNY-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,5114 CNY
1 CNY = 1,9554 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CNYCNY-BWP
01 Oca 2026 1 BWP = 0.5325 CNY 1 CNY = 1.878 BWP
02 Oca 2026 1 BWP = 0.5008 CNY 1 CNY = 1.9967 BWP
03 Oca 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
04 Oca 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
05 Oca 2026 1 BWP = 0.5237 CNY 1 CNY = 1.9095 BWP
06 Oca 2026 1 BWP = 0.5034 CNY 1 CNY = 1.9867 BWP
07 Oca 2026 1 BWP = 0.5226 CNY 1 CNY = 1.9134 BWP
08 Oca 2026 1 BWP = 0.5223 CNY 1 CNY = 1.9146 BWP
09 Oca 2026 1 BWP = 0.5204 CNY 1 CNY = 1.9216 BWP
10 Oca 2026 1 BWP = 0.5199 CNY 1 CNY = 1.9234 BWP
11 Oca 2026 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
12 Oca 2026 1 BWP = 0.5223 CNY 1 CNY = 1.9146 BWP
13 Oca 2026 1 BWP = 0.5214 CNY 1 CNY = 1.9178 BWP
14 Oca 2026 1 BWP = 0.5222 CNY 1 CNY = 1.915 BWP
15 Oca 2026 1 BWP = 0.5224 CNY 1 CNY = 1.9144 BWP
16 Oca 2026 1 BWP = 0.5216 CNY 1 CNY = 1.917 BWP
17 Oca 2026 1 BWP = 0.5211 CNY 1 CNY = 1.9188 BWP
18 Oca 2026 1 BWP = 0.5211 CNY 1 CNY = 1.9188 BWP
19 Oca 2026 1 BWP = 0.5203 CNY 1 CNY = 1.9221 BWP
20 Oca 2026 1 BWP = 0.5217 CNY 1 CNY = 1.9166 BWP
21 Oca 2026 1 BWP = 0.5219 CNY 1 CNY = 1.9161 BWP
22 Oca 2026 1 BWP = 0.5241 CNY 1 CNY = 1.9082 BWP
23 Oca 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9888 BWP
24 Oca 2026 1 BWP = 0.5066 CNY 1 CNY = 1.9738 BWP
25 Oca 2026 1 BWP = 0.5066 CNY 1 CNY = 1.9738 BWP
26 Oca 2026 1 BWP = 0.5298 CNY 1 CNY = 1.8875 BWP
27 Oca 2026 1 BWP = 0.5291 CNY 1 CNY = 1.8902 BWP
28 Oca 2026 1 BWP = 0.5318 CNY 1 CNY = 1.8805 BWP
29 Oca 2026 1 BWP = 0.5312 CNY 1 CNY = 1.8825 BWP
30 Oca 2026 1 BWP = 0.5311 CNY 1 CNY = 1.8831 BWP
31 Oca 2026 1 BWP = 0.5272 CNY 1 CNY = 1.8968 BWP

Feb 2026

TarihBWP-CNYCNY-BWP
01 Şub 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8972 BWP
02 Şub 2026 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
03 Şub 2026 1 BWP = 0.5031 CNY 1 CNY = 1.9875 BWP
04 Şub 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8971 BWP
05 Şub 2026 1 BWP = 0.5242 CNY 1 CNY = 1.9076 BWP
06 Şub 2026 1 BWP = 0.524 CNY 1 CNY = 1.9082 BWP
07 Şub 2026 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
08 Şub 2026 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
09 Şub 2026 1 BWP = 0.5269 CNY 1 CNY = 1.898 BWP
10 Şub 2026 1 BWP = 0.5278 CNY 1 CNY = 1.8946 BWP
11 Şub 2026 1 BWP = 0.5274 CNY 1 CNY = 1.8962 BWP
12 Şub 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8971 BWP
13 Şub 2026 1 BWP = 0.5232 CNY 1 CNY = 1.9114 BWP
14 Şub 2026 1 BWP = 0.5244 CNY 1 CNY = 1.9071 BWP
15 Şub 2026 1 BWP = 0.5244 CNY 1 CNY = 1.9071 BWP
16 Şub 2026 1 BWP = 0.5255 CNY 1 CNY = 1.9031 BWP
17 Şub 2026 1 BWP = 0.5236 CNY 1 CNY = 1.91 BWP
18 Şub 2026 1 BWP = 0.5247 CNY 1 CNY = 1.9058 BWP
19 Şub 2026 1 BWP = 0.5202 CNY 1 CNY = 1.9224 BWP
20 Şub 2026 1 BWP = 0.5217 CNY 1 CNY = 1.9168 BWP
21 Şub 2026 1 BWP = 0.5229 CNY 1 CNY = 1.9123 BWP
22 Şub 2026 1 BWP = 0.5229 CNY 1 CNY = 1.9123 BWP
23 Şub 2026 1 BWP = 0.5224 CNY 1 CNY = 1.9142 BWP
24 Şub 2026 1 BWP = 0.5233 CNY 1 CNY = 1.9109 BWP
25 Şub 2026 1 BWP = 0.5234 CNY 1 CNY = 1.9107 BWP
26 Şub 2026 1 BWP = 0.5209 CNY 1 CNY = 1.9196 BWP
27 Şub 2026 1 BWP = 0.5201 CNY 1 CNY = 1.9229 BWP
28 Şub 2026 1 BWP = 0.5219 CNY 1 CNY = 1.916 BWP

Mar 2026

TarihBWP-CNYCNY-BWP
01 Mar 2026 1 BWP = 0.5219 CNY 1 CNY = 1.916 BWP
02 Mar 2026 1 BWP = 0.5174 CNY 1 CNY = 1.9326 BWP
03 Mar 2026 1 BWP = 0.5131 CNY 1 CNY = 1.9488 BWP
04 Mar 2026 1 BWP = 0.5154 CNY 1 CNY = 1.9401 BWP
05 Mar 2026 1 BWP = 0.5128 CNY 1 CNY = 1.9502 BWP
06 Mar 2026 1 BWP = 0.5082 CNY 1 CNY = 1.9678 BWP
07 Mar 2026 1 BWP = 0.5109 CNY 1 CNY = 1.9573 BWP
08 Mar 2026 1 BWP = 0.5109 CNY 1 CNY = 1.9573 BWP
09 Mar 2026 1 BWP = 0.5075 CNY 1 CNY = 1.9705 BWP
10 Mar 2026 1 BWP = 0.5167 CNY 1 CNY = 1.9352 BWP
11 Mar 2026 1 BWP = 0.513 CNY 1 CNY = 1.9491 BWP
12 Mar 2026 1 BWP = 0.5088 CNY 1 CNY = 1.9654 BWP
13 Mar 2026 1 BWP = 0.5039 CNY 1 CNY = 1.9846 BWP
14 Mar 2026 1 BWP = 0.5061 CNY 1 CNY = 1.9757 BWP
15 Mar 2026 1 BWP = 0.5061 CNY 1 CNY = 1.9757 BWP
16 Mar 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
17 Mar 2026 1 BWP = 0.5123 CNY 1 CNY = 1.952 BWP
18 Mar 2026 1 BWP = 0.5071 CNY 1 CNY = 1.972 BWP
19 Mar 2026 1 BWP = 0.5035 CNY 1 CNY = 1.9863 BWP
20 Mar 2026 1 BWP = 0.5062 CNY 1 CNY = 1.9756 BWP
21 Mar 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
22 Mar 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
23 Mar 2026 1 BWP = 0.5047 CNY 1 CNY = 1.9813 BWP
24 Mar 2026 1 BWP = 0.502 CNY 1 CNY = 1.992 BWP
25 Mar 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9783 BWP
26 Mar 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9908 BWP
27 Mar 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9949 BWP
28 Mar 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9948 BWP
29 Mar 2026 1 BWP = 0.503 CNY 1 CNY = 1.9881 BWP
30 Mar 2026 1 BWP = 0.5014 CNY 1 CNY = 1.9944 BWP
31 Mar 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9949 BWP

Apr 2026

TarihBWP-CNYCNY-BWP
01 Nis 2026 1 BWP = 0.5064 CNY 1 CNY = 1.9745 BWP
02 Nis 2026 1 BWP = 0.5008 CNY 1 CNY = 1.9967 BWP
03 Nis 2026 1 BWP = 0.503 CNY 1 CNY = 1.988 BWP
04 Nis 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
05 Nis 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
06 Nis 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
07 Nis 2026 1 BWP = 0.5043 CNY 1 CNY = 1.983 BWP
08 Nis 2026 1 BWP = 0.5114 CNY 1 CNY = 1.9553 BWP
09 Nis 2026 1 BWP = 0.5078 CNY 1 CNY = 1.9691 BWP
10 Nis 2026 1 BWP = 0.5091 CNY 1 CNY = 1.9642 BWP
11 Nis 2026 1 BWP = 0.5094 CNY 1 CNY = 1.9633 BWP
12 Nis 2026 1 BWP = 0.5094 CNY 1 CNY = 1.9633 BWP
13 Nis 2026 1 BWP = 0.5067 CNY 1 CNY = 1.9734 BWP
14 Nis 2026 1 BWP = 0.5099 CNY 1 CNY = 1.9612 BWP
15 Nis 2026 1 BWP = 0.5081 CNY 1 CNY = 1.968 BWP
16 Nis 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9668 BWP
17 Nis 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9665 BWP
18 Nis 2026 1 BWP = 0.5073 CNY 1 CNY = 1.9713 BWP
19 Nis 2026 1 BWP = 0.5073 CNY 1 CNY = 1.9713 BWP
20 Nis 2026 1 BWP = 0.5086 CNY 1 CNY = 1.9661 BWP
21 Nis 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9664 BWP
22 Nis 2026 1 BWP = 0.5071 CNY 1 CNY = 1.9719 BWP
23 Nis 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9768 BWP
24 Nis 2026 1 BWP = 0.5041 CNY 1 CNY = 1.9837 BWP
25 Nis 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9781 BWP
26 Nis 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9781 BWP
27 Nis 2026 1 BWP = 0.5075 CNY 1 CNY = 1.9703 BWP
28 Nis 2026 1 BWP = 0.5046 CNY 1 CNY = 1.9818 BWP
29 Nis 2026 1 BWP = 0.5057 CNY 1 CNY = 1.9775 BWP
30 Nis 2026 1 BWP = 0.5031 CNY 1 CNY = 1.9878 BWP

May 2026

TarihBWP-CNYCNY-BWP
01 May 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9907 BWP
02 May 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9907 BWP
03 May 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9907 BWP
04 May 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9883 BWP
05 May 2026 1 BWP = 0.5024 CNY 1 CNY = 1.9904 BWP
06 May 2026 1 BWP = 0.5103 CNY 1 CNY = 1.9596 BWP
07 May 2026 1 BWP = 0.5086 CNY 1 CNY = 1.9663 BWP
08 May 2026 1 BWP = 0.5069 CNY 1 CNY = 1.9728 BWP
09 May 2026 1 BWP = 0.5079 CNY 1 CNY = 1.9689 BWP
10 May 2026 1 BWP = 0.5079 CNY 1 CNY = 1.9689 BWP
11 May 2026 1 BWP = 0.506 CNY 1 CNY = 1.9764 BWP
12 May 2026 1 BWP = 0.5034 CNY 1 CNY = 1.9864 BWP
13 May 2026 1 BWP = 0.5042 CNY 1 CNY = 1.9834 BWP
14 May 2026 1 BWP = 0.4821 CNY 1 CNY = 2.0745 BWP
15 May 2026 1 BWP = 0.4795 CNY 1 CNY = 2.0856 BWP
16 May 2026 1 BWP = 0.4805 CNY 1 CNY = 2.0812 BWP
17 May 2026 1 BWP = 0.4805 CNY 1 CNY = 2.0812 BWP
18 May 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
19 May 2026 1 BWP = 0.5006 CNY 1 CNY = 1.9975 BWP
20 May 2026 1 BWP = 0.5024 CNY 1 CNY = 1.9905 BWP
21 May 2026 1 BWP = 0.502 CNY 1 CNY = 1.9921 BWP
22 May 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9886 BWP
23 May 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9885 BWP
24 May 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9885 BWP
25 May 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9784 BWP
26 May 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9783 BWP
27 May 2026 1 BWP = 0.5041 CNY 1 CNY = 1.9838 BWP
28 May 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9888 BWP
29 May 2026 1 BWP = 0.5052 CNY 1 CNY = 1.9793 BWP

BWP-CNY ve CNY-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats