> BWP-CNY ve CNY-BWP döviz kurları - 2025

BWP-CNY ve CNY-BWP döviz kurları - 2025

BWP-CNY ve CNY-BWP döviz kurları

2025 yılı için BWP-CNY ve CNY-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,5288 CNY

1 CNY = 1,8911 BWP

1Y 2Y 3Y

BWP'den CNY'yeCNY'den BWP'E

Jan 2025

Tarih	BWP-CNY	CNY-BWP
01 Oca 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 Oca 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 Oca 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 Oca 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 Oca 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 Oca 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 Oca 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 Oca 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 Oca 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 Oca 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 Oca 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 Oca 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 Oca 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 Oca 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 Oca 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 Oca 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 Oca 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 Oca 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 Oca 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 Oca 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 Oca 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 Oca 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 Oca 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 Oca 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 Oca 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 Oca 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 Oca 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 Oca 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 Oca 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 Oca 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 Oca 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Tarih	BWP-CNY	CNY-BWP
01 Şub 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 Şub 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 Şub 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 Şub 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 Şub 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 Şub 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 Şub 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 Şub 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 Şub 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 Şub 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 Şub 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 Şub 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 Şub 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 Şub 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 Şub 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 Şub 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 Şub 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 Şub 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 Şub 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 Şub 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 Şub 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 Şub 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 Şub 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 Şub 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 Şub 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 Şub 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 Şub 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 Şub 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Tarih	BWP-CNY	CNY-BWP
01 Mar 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 Mar 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 Mar 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 Mar 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 Mar 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 Mar 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 Mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 Mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 Mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 Mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 Mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 Mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 Mar 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 Mar 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 Mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 Mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 Mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 Mar 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 Mar 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 Mar 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 Mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 Mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 Mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 Mar 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 Mar 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 Mar 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 Mar 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 Mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 Mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 Mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 Mar 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Tarih	BWP-CNY	CNY-BWP
01 Nis 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 Nis 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 Nis 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 Nis 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 Nis 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 Nis 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 Nis 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 Nis 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 Nis 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 Nis 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 Nis 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 Nis 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 Nis 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 Nis 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 Nis 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 Nis 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 Nis 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 Nis 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 Nis 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 Nis 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 Nis 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 Nis 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 Nis 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 Nis 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 Nis 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 Nis 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 Nis 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 Nis 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 Nis 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 Nis 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Tarih	BWP-CNY	CNY-BWP
01 May 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 May 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 May 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 May 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 May 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 May 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 May 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 May 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 May 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 May 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 May 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 May 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 May 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 May 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 May 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 May 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 May 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 May 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 May 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 May 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 May 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 May 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 May 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 May 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 May 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 May 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 May 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 May 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 May 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 May 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 May 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Tarih	BWP-CNY	CNY-BWP
01 Haz 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 Haz 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 Haz 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 Haz 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 Haz 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 Haz 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 Haz 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 Haz 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
09 Haz 2025	1 BWP = 0.5388 CNY	1 CNY = 1.8559 BWP
10 Haz 2025	1 BWP = 0.5378 CNY	1 CNY = 1.8596 BWP
11 Haz 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8632 BWP
12 Haz 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8544 BWP
13 Haz 2025	1 BWP = 0.5333 CNY	1 CNY = 1.8753 BWP
14 Haz 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8634 BWP

BWP-CNY ve CNY-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler