currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CLP ve CLP-BWP döviz kurları - 2026

BWP-CLP ve CLP-BWP döviz kurları - 2026

BWP-CLP ve CLP-BWP döviz kurları

2026 yılı için BWP-CLP ve CLP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 66,2349 CLP
1 CLP = 0,0151 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CLPCLP-BWP
01 Oca 2026 1 BWP = 68.5067 CLP 1 CLP = 0.0146 BWP
02 Oca 2026 1 BWP = 64.3642 CLP 1 CLP = 0.0155 BWP
03 Oca 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
04 Oca 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
05 Oca 2026 1 BWP = 67.6547 CLP 1 CLP = 0.0148 BWP
06 Oca 2026 1 BWP = 65.0332 CLP 1 CLP = 0.0154 BWP
07 Oca 2026 1 BWP = 66.821 CLP 1 CLP = 0.015 BWP
08 Oca 2026 1 BWP = 66.8302 CLP 1 CLP = 0.015 BWP
09 Oca 2026 1 BWP = 66.8686 CLP 1 CLP = 0.015 BWP
10 Oca 2026 1 BWP = 66.7003 CLP 1 CLP = 0.015 BWP
11 Oca 2026 1 BWP = 66.6593 CLP 1 CLP = 0.015 BWP
12 Oca 2026 1 BWP = 66.8041 CLP 1 CLP = 0.015 BWP
13 Oca 2026 1 BWP = 66.4342 CLP 1 CLP = 0.0151 BWP
14 Oca 2026 1 BWP = 66.2473 CLP 1 CLP = 0.0151 BWP
15 Oca 2026 1 BWP = 66.1929 CLP 1 CLP = 0.0151 BWP
16 Oca 2026 1 BWP = 66.2589 CLP 1 CLP = 0.0151 BWP
17 Oca 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
18 Oca 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
19 Oca 2026 1 BWP = 66.2557 CLP 1 CLP = 0.0151 BWP
20 Oca 2026 1 BWP = 66.6033 CLP 1 CLP = 0.015 BWP
21 Oca 2026 1 BWP = 66.2681 CLP 1 CLP = 0.0151 BWP
22 Oca 2026 1 BWP = 65.7919 CLP 1 CLP = 0.0152 BWP
23 Oca 2026 1 BWP = 62.9052 CLP 1 CLP = 0.0159 BWP
24 Oca 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
25 Oca 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
26 Oca 2026 1 BWP = 65.6223 CLP 1 CLP = 0.0152 BWP
27 Oca 2026 1 BWP = 65.7523 CLP 1 CLP = 0.0152 BWP
28 Oca 2026 1 BWP = 65.6679 CLP 1 CLP = 0.0152 BWP
29 Oca 2026 1 BWP = 65.6604 CLP 1 CLP = 0.0152 BWP
30 Oca 2026 1 BWP = 65.7922 CLP 1 CLP = 0.0152 BWP
31 Oca 2026 1 BWP = 65.708 CLP 1 CLP = 0.0152 BWP

Feb 2026

TarihBWP-CLPCLP-BWP
01 Şub 2026 1 BWP = 65.693 CLP 1 CLP = 0.0152 BWP
02 Şub 2026 1 BWP = 65.7887 CLP 1 CLP = 0.0152 BWP
03 Şub 2026 1 BWP = 62.376 CLP 1 CLP = 0.016 BWP
04 Şub 2026 1 BWP = 64.9868 CLP 1 CLP = 0.0154 BWP
05 Şub 2026 1 BWP = 65.1747 CLP 1 CLP = 0.0153 BWP
06 Şub 2026 1 BWP = 65.2169 CLP 1 CLP = 0.0153 BWP
07 Şub 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
08 Şub 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
09 Şub 2026 1 BWP = 64.9576 CLP 1 CLP = 0.0154 BWP
10 Şub 2026 1 BWP = 65.1399 CLP 1 CLP = 0.0154 BWP
11 Şub 2026 1 BWP = 65.1655 CLP 1 CLP = 0.0153 BWP
12 Şub 2026 1 BWP = 65.1994 CLP 1 CLP = 0.0153 BWP
13 Şub 2026 1 BWP = 65.1738 CLP 1 CLP = 0.0153 BWP
14 Şub 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
15 Şub 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
16 Şub 2026 1 BWP = 65.6029 CLP 1 CLP = 0.0152 BWP
17 Şub 2026 1 BWP = 65.515 CLP 1 CLP = 0.0153 BWP
18 Şub 2026 1 BWP = 65.6934 CLP 1 CLP = 0.0152 BWP
19 Şub 2026 1 BWP = 65 CLP 1 CLP = 0.0154 BWP
20 Şub 2026 1 BWP = 65.4412 CLP 1 CLP = 0.0153 BWP
21 Şub 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
22 Şub 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
23 Şub 2026 1 BWP = 65.7134 CLP 1 CLP = 0.0152 BWP
24 Şub 2026 1 BWP = 65.6861 CLP 1 CLP = 0.0152 BWP
25 Şub 2026 1 BWP = 65.5469 CLP 1 CLP = 0.0153 BWP
26 Şub 2026 1 BWP = 65.1644 CLP 1 CLP = 0.0153 BWP
27 Şub 2026 1 BWP = 65.739 CLP 1 CLP = 0.0152 BWP
28 Şub 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP

Mar 2026

TarihBWP-CLPCLP-BWP
01 Mar 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP
02 Mar 2026 1 BWP = 66.4153 CLP 1 CLP = 0.0151 BWP
03 Mar 2026 1 BWP = 66.182 CLP 1 CLP = 0.0151 BWP
04 Mar 2026 1 BWP = 66.8324 CLP 1 CLP = 0.015 BWP
05 Mar 2026 1 BWP = 66.9766 CLP 1 CLP = 0.0149 BWP
06 Mar 2026 1 BWP = 67.1909 CLP 1 CLP = 0.0149 BWP
07 Mar 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
08 Mar 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
09 Mar 2026 1 BWP = 67.631 CLP 1 CLP = 0.0148 BWP
10 Mar 2026 1 BWP = 67.5351 CLP 1 CLP = 0.0148 BWP
11 Mar 2026 1 BWP = 67.2208 CLP 1 CLP = 0.0149 BWP
12 Mar 2026 1 BWP = 66.624 CLP 1 CLP = 0.015 BWP
13 Mar 2026 1 BWP = 66.805 CLP 1 CLP = 0.015 BWP
14 Mar 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
15 Mar 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
16 Mar 2026 1 BWP = 66.9629 CLP 1 CLP = 0.0149 BWP
17 Mar 2026 1 BWP = 66.7234 CLP 1 CLP = 0.015 BWP
18 Mar 2026 1 BWP = 66.8142 CLP 1 CLP = 0.015 BWP
19 Mar 2026 1 BWP = 67.5133 CLP 1 CLP = 0.0148 BWP
20 Mar 2026 1 BWP = 67.2933 CLP 1 CLP = 0.0149 BWP
21 Mar 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
22 Mar 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
23 Mar 2026 1 BWP = 67.5911 CLP 1 CLP = 0.0148 BWP
24 Mar 2026 1 BWP = 66.8372 CLP 1 CLP = 0.015 BWP
25 Mar 2026 1 BWP = 67.0971 CLP 1 CLP = 0.0149 BWP
26 Mar 2026 1 BWP = 67.1344 CLP 1 CLP = 0.0149 BWP
27 Mar 2026 1 BWP = 67.4953 CLP 1 CLP = 0.0148 BWP
28 Mar 2026 1 BWP = 67.1066 CLP 1 CLP = 0.0149 BWP
29 Mar 2026 1 BWP = 67.3343 CLP 1 CLP = 0.0149 BWP
30 Mar 2026 1 BWP = 67.0477 CLP 1 CLP = 0.0149 BWP
31 Mar 2026 1 BWP = 67.3802 CLP 1 CLP = 0.0148 BWP

Apr 2026

TarihBWP-CLPCLP-BWP
01 Nis 2026 1 BWP = 67.9115 CLP 1 CLP = 0.0147 BWP
02 Nis 2026 1 BWP = 66.8769 CLP 1 CLP = 0.015 BWP
03 Nis 2026 1 BWP = 66.9902 CLP 1 CLP = 0.0149 BWP
04 Nis 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
05 Nis 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
06 Nis 2026 1 BWP = 66.7163 CLP 1 CLP = 0.015 BWP
07 Nis 2026 1 BWP = 67.1132 CLP 1 CLP = 0.0149 BWP
08 Nis 2026 1 BWP = 68.3371 CLP 1 CLP = 0.0146 BWP
09 Nis 2026 1 BWP = 66.6896 CLP 1 CLP = 0.015 BWP
10 Nis 2026 1 BWP = 66.3845 CLP 1 CLP = 0.0151 BWP
11 Nis 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
12 Nis 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
13 Nis 2026 1 BWP = 66.6177 CLP 1 CLP = 0.015 BWP
14 Nis 2026 1 BWP = 66.7324 CLP 1 CLP = 0.015 BWP
15 Nis 2026 1 BWP = 66.0892 CLP 1 CLP = 0.0151 BWP
16 Nis 2026 1 BWP = 66.0144 CLP 1 CLP = 0.0151 BWP
17 Nis 2026 1 BWP = 66.0752 CLP 1 CLP = 0.0151 BWP
18 Nis 2026 1 BWP = 66.1175 CLP 1 CLP = 0.0151 BWP
19 Nis 2026 1 BWP = 65.2296 CLP 1 CLP = 0.0153 BWP
20 Nis 2026 1 BWP = 65.5738 CLP 1 CLP = 0.0152 BWP
21 Nis 2026 1 BWP = 65.7939 CLP 1 CLP = 0.0152 BWP
22 Nis 2026 1 BWP = 66.3273 CLP 1 CLP = 0.0151 BWP
23 Nis 2026 1 BWP = 65.9846 CLP 1 CLP = 0.0152 BWP
24 Nis 2026 1 BWP = 66.2434 CLP 1 CLP = 0.0151 BWP
25 Nis 2026 1 BWP = 66.3039 CLP 1 CLP = 0.0151 BWP
26 Nis 2026 1 BWP = 66.3039 CLP 1 CLP = 0.0151 BWP
27 Nis 2026 1 BWP = 66.3619 CLP 1 CLP = 0.0151 BWP
28 Nis 2026 1 BWP = 66.365 CLP 1 CLP = 0.0151 BWP
29 Nis 2026 1 BWP = 65.8503 CLP 1 CLP = 0.0152 BWP
30 Nis 2026 1 BWP = 66.66 CLP 1 CLP = 0.015 BWP

May 2026

TarihBWP-CLPCLP-BWP
01 May 2026 1 BWP = 66.2819 CLP 1 CLP = 0.0151 BWP
02 May 2026 1 BWP = 66.137 CLP 1 CLP = 0.0151 BWP
03 May 2026 1 BWP = 66.137 CLP 1 CLP = 0.0151 BWP
04 May 2026 1 BWP = 66.3752 CLP 1 CLP = 0.0151 BWP
05 May 2026 1 BWP = 67.0992 CLP 1 CLP = 0.0149 BWP
06 May 2026 1 BWP = 67.6363 CLP 1 CLP = 0.0148 BWP
07 May 2026 1 BWP = 66.9454 CLP 1 CLP = 0.0149 BWP
08 May 2026 1 BWP = 66.2739 CLP 1 CLP = 0.0151 BWP
09 May 2026 1 BWP = 66.5335 CLP 1 CLP = 0.015 BWP
10 May 2026 1 BWP = 66.5335 CLP 1 CLP = 0.015 BWP
11 May 2026 1 BWP = 66.32 CLP 1 CLP = 0.0151 BWP
12 May 2026 1 BWP = 70.0827 CLP 1 CLP = 0.0143 BWP
13 May 2026 1 BWP = 66.6165 CLP 1 CLP = 0.015 BWP
14 May 2026 1 BWP = 63.1136 CLP 1 CLP = 0.0158 BWP
15 May 2026 1 BWP = 63.5653 CLP 1 CLP = 0.0157 BWP
16 May 2026 1 BWP = 63.3766 CLP 1 CLP = 0.0158 BWP
17 May 2026 1 BWP = 63.3766 CLP 1 CLP = 0.0158 BWP
18 May 2026 1 BWP = 66.7653 CLP 1 CLP = 0.015 BWP
19 May 2026 1 BWP = 66.3261 CLP 1 CLP = 0.0151 BWP
20 May 2026 1 BWP = 66.583 CLP 1 CLP = 0.015 BWP
21 May 2026 1 BWP = 66.2675 CLP 1 CLP = 0.0151 BWP
22 May 2026 1 BWP = 66.4992 CLP 1 CLP = 0.015 BWP
23 May 2026 1 BWP = 66.4293 CLP 1 CLP = 0.0151 BWP
24 May 2026 1 BWP = 66.4293 CLP 1 CLP = 0.0151 BWP
25 May 2026 1 BWP = 66.7561 CLP 1 CLP = 0.015 BWP
26 May 2026 1 BWP = 66.7778 CLP 1 CLP = 0.015 BWP
27 May 2026 1 BWP = 66.3816 CLP 1 CLP = 0.0151 BWP
28 May 2026 1 BWP = 66.3498 CLP 1 CLP = 0.0151 BWP
29 May 2026 1 BWP = 66.3937 CLP 1 CLP = 0.0151 BWP

BWP-CLP ve CLP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats